| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.60 | +4.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.60 | +4.61% | -- | 939 | 2,216,040 | 卖盘 |
| 14:57:03 | 23.60 | +4.61% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.60 | +4.61% | -- | 9 | 21,240 | 买盘 |
| 14:56:57 | 23.60 | +4.61% | -- | 10 | 23,600 | 买盘 |
| 14:56:54 | 23.60 | +4.61% | +0.01 | 14 | 33,040 | 买盘 |
| 14:56:51 | 23.59 | +4.57% | -0.01 | 12 | 28,308 | 卖盘 |
| 14:56:48 | 23.60 | +4.61% | -- | 71 | 167,560 | 买盘 |
| 14:56:45 | 23.60 | +4.61% | +0.01 | 22 | 51,920 | 买盘 |
| 14:56:42 | 23.59 | +4.57% | -- | 57 | 134,463 | 买盘 |
| 14:56:39 | 23.59 | +4.57% | -- | 50 | 117,950 | 买盘 |
| 14:56:36 | 23.59 | +4.57% | -- | 5 | 11,795 | 卖盘 |
| 14:56:33 | 23.59 | +4.57% | -- | 20 | 47,180 | 买盘 |
| 14:56:30 | 23.59 | +4.57% | -- | 3 | 7,077 | 卖盘 |
| 14:56:27 | 23.59 | +4.57% | -0.01 | 5 | 11,795 | 卖盘 |
| 14:56:24 | 23.60 | +4.61% | +0.01 | 23 | 54,280 | 买盘 |
| 14:56:21 | 23.59 | +4.57% | -- | 12 | 28,308 | 卖盘 |
| 14:56:18 | 23.59 | +4.57% | -0.01 | 21 | 49,539 | 卖盘 |
| 14:56:15 | 23.60 | +4.61% | +0.01 | 47 | 110,920 | 买盘 |
| 14:56:12 | 23.59 | +4.57% | -- | 16 | 37,744 | 卖盘 |
| 14:56:09 | 23.59 | +4.57% | -- | 15 | 35,385 | 中性盘 |
