投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600282.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:40:003.28+2.82%--400131,200
买盘
10:39:573.28+2.82%+0.0115851,824
买盘
10:39:543.27+2.51%-0.01299,483
卖盘
10:39:513.28+2.82%--24580,360
买盘
10:39:423.28+2.82%+0.015919,352
买盘
10:39:393.27+2.51%-0.016721,909
卖盘
10:39:363.28+2.82%--5718,696
买盘
10:39:273.28+2.82%+0.015217,056
买盘
10:39:213.27+2.51%-0.01185,886
卖盘
10:39:153.28+2.82%--61,968
买盘
10:39:123.28+2.82%+0.014916,072
买盘
10:39:093.27+2.51%-0.0118660,822
卖盘
10:39:033.28+2.82%--3210,496
买盘
10:39:003.28+2.82%--2656
买盘
10:38:573.28+2.82%+0.015016,400
买盘
10:38:513.27+2.51%-0.01185,886
卖盘
10:38:423.28+2.82%+0.014916,072
买盘
10:38:393.27+2.51%-0.0120065,400
卖盘
10:38:363.28+2.82%--7123,288
买盘
10:38:273.28+2.82%+0.016822,304
买盘
10:38:213.27+2.51%-0.01289,156
卖盘
10:38:123.28+2.82%--5819,024
买盘
10:38:063.28+2.82%+0.012656
买盘
10:38:033.27+2.51%-0.01175,559
卖盘
10:37:573.28+2.82%+0.0141,312
买盘
10:37:543.27+2.51%--185,886
卖盘
10:37:423.27+2.51%-0.01134,251
卖盘
10:37:363.28+2.82%+0.0161,968
买盘
10:37:303.27+2.51%--134,251
卖盘
10:37:243.27+2.51%-0.01175,559
卖盘
10:37:213.28+2.82%--216,888
买盘
10:37:183.28+2.82%+0.01103,280
买盘
10:37:123.27+2.51%--1327
卖盘
10:37:093.27+2.51%--39021,275,954
卖盘
10:37:003.27+2.51%-0.015016,350
卖盘
10:36:543.28+2.82%+0.01103,280
买盘
10:36:513.27+2.51%-0.0111336,951
卖盘
10:36:423.28+2.82%+0.0130098,400
买盘
10:36:363.27+2.51%-0.012654
卖盘
10:36:303.28+2.82%--206,560
买盘
10:36:243.28+2.82%+0.016019,680
买盘
10:36:213.27+2.51%-0.01185,886
卖盘
10:36:183.28+2.82%--3984
买盘
10:36:123.28+2.82%+0.014414,432
买盘
10:36:093.27+2.51%-0.01103,270
卖盘
10:36:033.28+2.82%+0.0141,312
买盘
10:35:573.27+2.51%-0.0182,616
卖盘
10:35:513.28+2.82%+0.016822,304
买盘
10:35:423.27+2.51%--103,270

中性盘

明细下载(当天成交明细晚六点后提供下载)