| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:39 | 4.34 | +1.17% | +0.01 | 32 | 13,888 | 买盘 |
| 14:27:36 | 4.33 | +0.93% | -- | 3 | 1,299 | 卖盘 |
| 14:27:27 | 4.33 | +0.93% | -- | 3 | 1,299 | 卖盘 |
| 14:27:09 | 4.33 | +0.93% | -0.01 | 21 | 9,093 | 卖盘 |
| 14:27:00 | 4.34 | +1.17% | -- | 18 | 7,812 | 买盘 |
| 14:26:51 | 4.34 | +1.17% | -- | 10 | 4,340 | 买盘 |
| 14:26:33 | 4.34 | +1.17% | +0.01 | 3 | 1,302 | 买盘 |
| 14:26:24 | 4.33 | +0.93% | -- | 15 | 6,495 | 卖盘 |
| 14:26:15 | 4.33 | +0.93% | -0.01 | 28 | 12,124 | 卖盘 |
| 14:26:12 | 4.34 | +1.17% | -- | 165 | 71,610 | 买盘 |
| 14:25:51 | 4.34 | +1.17% | +0.01 | 20 | 8,680 | 买盘 |
| 14:25:48 | 4.33 | +0.93% | -- | 68 | 29,444 | 卖盘 |
| 14:25:45 | 4.33 | +0.93% | -0.01 | 17 | 7,361 | 卖盘 |
| 14:25:42 | 4.34 | +1.17% | -- | 346 | 150,164 | 买盘 |
| 14:25:39 | 4.34 | +1.17% | +0.01 | 106 | 46,004 | 买盘 |
| 14:25:30 | 4.33 | +0.93% | -- | 9 | 3,897 | 卖盘 |
| 14:25:27 | 4.33 | +0.93% | -0.01 | 2 | 866 | 卖盘 |
| 14:25:15 | 4.34 | +1.17% | -- | 22 | 9,548 | 买盘 |
| 14:25:09 | 4.34 | +1.17% | +0.01 | 5 | 2,170 | 买盘 |
| 14:25:06 | 4.33 | +0.93% | -0.01 | 38 | 16,454 | 卖盘 |
| 14:25:03 | 4.34 | +1.17% | -- | 8 | 3,472 | 买盘 |
| 14:25:00 | 4.34 | +1.17% | -- | 62 | 26,908 | 买盘 |
| 14:24:57 | 4.34 | +1.17% | +0.01 | 39 | 16,926 | 买盘 |
| 14:24:48 | 4.33 | +0.93% | -- | 528 | 228,624 | 卖盘 |
| 14:24:45 | 4.33 | +0.93% | -- | 1 | 433 | 卖盘 |
| 14:24:39 | 4.33 | +0.93% | -0.01 | 3 | 1,299 | 卖盘 |
| 14:24:36 | 4.34 | +1.17% | -- | 10 | 4,340 | 买盘 |
| 14:24:30 | 4.34 | +1.17% | -- | 30 | 13,020 | 买盘 |
| 14:24:27 | 4.34 | +1.17% | +0.01 | 31 | 13,454 | 买盘 |
| 14:24:21 | 4.33 | +0.93% | -0.01 | 59 | 25,547 | 卖盘 |
| 14:24:09 | 4.34 | +1.17% | -- | 88 | 38,192 | 买盘 |
| 14:24:03 | 4.34 | +1.17% | -- | 5 | 2,170 | 买盘 |
| 14:24:00 | 4.34 | +1.17% | +0.01 | 9 | 3,906 | 买盘 |
| 14:23:54 | 4.33 | +0.93% | -0.01 | 18 | 7,794 | 卖盘 |
| 14:23:51 | 4.34 | +1.17% | -- | 581 | 252,154 | 买盘 |
| 14:23:48 | 4.34 | +1.17% | -- | 329 | 142,786 | 买盘 |
| 14:23:45 | 4.34 | +1.17% | -- | 1227 | 532,518 | 卖盘 |
| 14:23:36 | 4.34 | +1.17% | -- | 34 | 14,756 | 卖盘 |
| 14:23:30 | 4.34 | +1.17% | -0.01 | 31 | 13,454 | 卖盘 |
| 14:23:21 | 4.35 | +1.40% | -0.01 | 231 | 100,485 | 中性盘 |
