| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.45 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.45 | 0.00% | -0.01 | 2505 | 864,225 | 卖盘 |
| 14:59:59 | 3.46 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 3.46 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 3.46 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 3.46 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 3.46 | +0.29% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.46 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.46 | +0.29% | +0.01 | 8 | 2,768 | 买盘 |
| 14:56:56 | 3.45 | 0.00% | -0.01 | 1 | 345 | 卖盘 |
| 14:56:41 | 3.46 | +0.29% | -- | 1 | 346 | 买盘 |
| 14:56:29 | 3.46 | +0.29% | +0.01 | 1 | 346 | 买盘 |
| 14:56:26 | 3.45 | 0.00% | -0.01 | 3 | 1,035 | 卖盘 |
| 14:56:23 | 3.46 | +0.29% | -- | 1 | 346 | 买盘 |
| 14:56:20 | 3.46 | +0.29% | +0.01 | 2 | 692 | 买盘 |
| 14:56:17 | 3.45 | 0.00% | -- | 11 | 3,795 | 卖盘 |
| 14:56:11 | 3.45 | 0.00% | -- | 85 | 29,325 | 卖盘 |
| 14:56:08 | 3.45 | 0.00% | -- | 93 | 32,085 | 卖盘 |
| 14:56:02 | 3.45 | 0.00% | -- | 1 | 345 | 卖盘 |
| 14:55:59 | 3.45 | 0.00% | -0.01 | 14 | 4,830 | 卖盘 |
| 14:55:53 | 3.46 | +0.29% | +0.01 | 74 | 25,604 | 买盘 |
| 14:55:47 | 3.45 | 0.00% | -0.01 | 8 | 2,760 | 卖盘 |
| 14:55:44 | 3.46 | +0.29% | +0.01 | 1 | 346 | 买盘 |
| 14:55:41 | 3.45 | 0.00% | -0.01 | 8 | 2,760 | 卖盘 |
| 14:55:38 | 3.46 | +0.29% | +0.01 | 2 | 692 | 买盘 |
| 14:55:35 | 3.45 | 0.00% | -0.01 | 28 | 9,660 | 卖盘 |
| 14:55:32 | 3.46 | +0.29% | -- | 9 | 3,114 | 买盘 |
| 14:55:29 | 3.46 | +0.29% | +0.01 | 1 | 346 | 买盘 |
| 14:55:26 | 3.45 | 0.00% | -- | 2 | 690 | 中性盘 |
