| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:04 | 10.60 | +2.32% | -- | 2 | 2,120 | 买盘 |
| 13:56:01 | 10.60 | +2.32% | -- | 5 | 5,300 | 买盘 |
| 13:55:55 | 10.60 | +2.32% | -- | 4 | 4,240 | 卖盘 |
| 13:55:52 | 10.60 | +2.32% | -- | 0 | 0 | 买盘 |
| 13:55:46 | 10.60 | +2.32% | -- | 52 | 55,120 | 买盘 |
| 13:55:43 | 10.60 | +2.32% | +0.01 | 11 | 11,660 | 买盘 |
| 13:55:37 | 10.59 | +2.22% | -0.01 | 1 | 1,059 | 卖盘 |
| 13:55:25 | 10.60 | +2.32% | -- | 56 | 59,360 | 买盘 |
| 13:55:19 | 10.60 | +2.32% | +0.01 | 71 | 75,260 | 买盘 |
| 13:55:16 | 10.59 | +2.22% | -0.01 | 23 | 24,357 | 卖盘 |
| 13:55:13 | 10.60 | +2.32% | +0.01 | 10 | 10,600 | 买盘 |
| 13:55:07 | 10.59 | +2.22% | -0.01 | 2 | 2,118 | 卖盘 |
| 13:55:01 | 10.60 | +2.32% | -- | 100 | 106,000 | 买盘 |
| 13:54:55 | 10.60 | +2.32% | -- | 10 | 10,600 | 买盘 |
| 13:54:52 | 10.60 | +2.32% | -- | 9 | 9,540 | 买盘 |
| 13:54:46 | 10.60 | +2.32% | -- | 42 | 44,520 | 买盘 |
| 13:54:43 | 10.60 | +2.32% | -- | 10 | 10,600 | 买盘 |
| 13:54:37 | 10.60 | +2.32% | +0.01 | 20 | 21,200 | 买盘 |
| 13:54:31 | 10.59 | +2.22% | -0.01 | 10 | 10,590 | 卖盘 |
| 13:54:25 | 10.60 | +2.32% | +0.01 | 4 | 4,240 | 买盘 |
| 13:54:19 | 10.59 | +2.22% | -- | 10 | 10,590 | 卖盘 |
| 13:54:16 | 10.59 | +2.22% | -0.01 | 54 | 57,186 | 卖盘 |
| 13:54:13 | 10.60 | +2.32% | -- | 28 | 29,680 | 买盘 |
| 13:54:10 | 10.60 | +2.32% | -- | 43 | 45,580 | 买盘 |
| 13:54:07 | 10.60 | +2.32% | -- | 11 | 11,660 | 买盘 |
| 13:54:01 | 10.60 | +2.32% | -- | 100 | 106,000 | 买盘 |
| 13:53:58 | 10.60 | +2.32% | -- | 3 | 3,180 | 买盘 |
| 13:53:52 | 10.60 | +2.32% | -- | 30 | 31,800 | 买盘 |
| 13:53:49 | 10.60 | +2.32% | +0.01 | 140 | 148,400 | 买盘 |
| 13:53:46 | 10.59 | +2.22% | -0.01 | 5 | 5,295 | 卖盘 |
| 13:53:40 | 10.60 | +2.32% | -- | 5 | 5,300 | 买盘 |
| 13:53:34 | 10.60 | +2.32% | -- | 10 | 10,600 | 买盘 |
| 13:53:25 | 10.60 | +2.32% | +0.01 | 2 | 2,120 | 买盘 |
| 13:53:22 | 10.59 | +2.22% | -0.01 | 18 | 19,062 | 卖盘 |
| 13:53:19 | 10.60 | +2.32% | +0.01 | 10 | 10,600 | 买盘 |
| 13:53:13 | 10.59 | +2.22% | -0.01 | 2 | 2,118 | 卖盘 |
| 13:53:04 | 10.60 | +2.32% | +0.01 | 20 | 21,200 | 买盘 |
| 13:53:01 | 10.59 | +2.22% | -0.01 | 2 | 2,118 | 卖盘 |
| 13:52:58 | 10.60 | +2.32% | +0.01 | 10 | 10,600 | 买盘 |
| 13:52:52 | 10.59 | +2.22% | -0.01 | 30 | 31,770 | 卖盘 |
| 13:52:49 | 10.60 | +2.32% | +0.01 | 28 | 29,680 | 买盘 |
| 13:52:43 | 10.59 | +2.22% | -- | 20 | 21,180 | 卖盘 |
| 13:52:34 | 10.59 | +2.22% | -- | 40 | 42,360 | 卖盘 |
| 13:52:28 | 10.59 | +2.22% | -0.01 | 10 | 10,590 | 卖盘 |
| 13:52:25 | 10.60 | +2.32% | +0.01 | 4 | 4,240 | 买盘 |
| 13:52:10 | 10.59 | +2.22% | -- | 2 | 2,118 | 卖盘 |
| 13:52:07 | 10.59 | +2.22% | -0.01 | 28 | 29,652 | 卖盘 |
| 13:52:04 | 10.60 | +2.32% | -- | 6 | 6,360 | 买盘 |
| 13:52:01 | 10.60 | +2.32% | -- | 57 | 60,420 | 卖盘 |
| 13:51:58 | 10.60 | +2.32% | +0.01 | 8 | 8,480 | 卖盘 |
| 13:51:55 | 10.59 | +2.22% | -- | 538 | 569,742 | 中性盘 |
