| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:32 | 13.66 | -1.16% | -- | 28 | 38,248 | 卖盘 |
| 14:30:29 | 13.66 | -1.16% | -- | 27 | 36,882 | 卖盘 |
| 14:30:26 | 13.66 | -1.16% | -0.01 | 8 | 10,928 | 卖盘 |
| 14:30:20 | 13.67 | -1.09% | -- | 14 | 19,138 | 买盘 |
| 14:30:17 | 13.67 | -1.09% | -- | 2 | 2,734 | 买盘 |
| 14:30:11 | 13.67 | -1.09% | -- | 1 | 1,367 | 买盘 |
| 14:29:59 | 13.67 | -1.09% | +0.01 | 10 | 13,670 | 买盘 |
| 14:29:23 | 13.66 | -1.16% | -0.01 | 2 | 2,732 | 卖盘 |
| 14:28:35 | 13.67 | -1.09% | -- | 1 | 1,367 | 买盘 |
| 14:28:23 | 13.67 | -1.09% | -- | 8 | 10,936 | 买盘 |
| 14:28:02 | 13.67 | -1.09% | -- | 4 | 5,468 | 买盘 |
| 14:27:59 | 13.67 | -1.09% | -- | 26 | 35,542 | 中性盘 |
| 14:27:56 | 13.67 | -1.09% | -- | 4 | 5,468 | 卖盘 |
| 14:27:53 | 13.67 | -1.09% | -- | 0 | 0 | 中性盘 |
| 14:27:50 | 13.67 | -1.09% | -- | 10 | 13,670 | 卖盘 |
| 14:27:47 | 13.67 | -1.09% | +0.01 | 16 | 21,872 | 买盘 |
| 14:27:23 | 13.66 | -1.16% | -- | 40 | 54,640 | 卖盘 |
| 14:27:11 | 13.66 | -1.16% | -- | 2 | 2,732 | 卖盘 |
| 14:27:08 | 13.66 | -1.16% | -- | 4 | 5,464 | 卖盘 |
| 14:26:47 | 13.66 | -1.16% | -0.02 | 29 | 39,614 | 卖盘 |
| 14:26:41 | 13.68 | -1.01% | +0.01 | 5 | 6,840 | 买盘 |
| 14:26:02 | 13.67 | -1.09% | -- | 18 | 24,606 | 买盘 |
| 14:25:56 | 13.67 | -1.09% | -- | 1 | 1,367 | 卖盘 |
| 14:25:53 | 13.67 | -1.09% | -- | 16 | 21,872 | 卖盘 |
| 14:25:50 | 13.67 | -1.09% | -- | 42 | 57,414 | 卖盘 |
| 14:25:44 | 13.67 | -1.09% | -- | 1 | 1,367 | 卖盘 |
| 14:25:41 | 13.67 | -1.09% | -- | 2 | 2,734 | 卖盘 |
| 14:25:38 | 13.67 | -1.09% | -- | 16 | 21,872 | 卖盘 |
| 14:25:29 | 13.67 | -1.09% | -0.01 | 1 | 1,367 | 卖盘 |
| 14:25:14 | 13.68 | -1.01% | +0.01 | 6 | 8,208 | 买盘 |
| 14:24:38 | 13.67 | -1.09% | -0.01 | 8 | 10,936 | 卖盘 |
| 14:24:26 | 13.68 | -1.01% | -- | 4 | 5,472 | 买盘 |
| 14:24:20 | 13.68 | -1.01% | -- | 1 | 1,368 | 买盘 |
| 14:24:02 | 13.68 | -1.01% | +0.01 | 1 | 1,368 | 买盘 |
| 14:23:35 | 13.67 | -1.09% | -- | 3 | 4,101 | 卖盘 |
| 14:23:32 | 13.67 | -1.09% | -- | 29 | 39,643 | 卖盘 |
| 14:23:11 | 13.67 | -1.09% | -0.01 | 1 | 1,367 | 卖盘 |
| 14:23:02 | 13.68 | -1.01% | -- | 1 | 1,368 | 买盘 |
| 14:21:59 | 13.68 | -1.01% | +0.01 | 2 | 2,736 | 买盘 |
| 14:21:56 | 13.67 | -1.09% | -0.01 | 10 | 13,670 | 卖盘 |
| 14:21:47 | 13.68 | -1.01% | -0.01 | 2 | 2,736 | 中性盘 |
