| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:48 | 12.62 | -0.47% | -0.01 | 10 | 12,620 | 卖盘 |
| 09:31:45 | 12.63 | -0.39% | -- | 12 | 15,156 | 卖盘 |
| 09:31:42 | 12.63 | -0.39% | -0.02 | 15 | 18,945 | 卖盘 |
| 09:31:39 | 12.65 | -0.24% | -- | 20 | 25,300 | 卖盘 |
| 09:31:36 | 12.65 | -0.24% | -0.01 | 12 | 15,180 | 卖盘 |
| 09:31:33 | 12.66 | -0.16% | +0.01 | 2 | 2,532 | 买盘 |
| 09:31:30 | 12.65 | -0.24% | -0.01 | 5 | 6,325 | 卖盘 |
| 09:31:27 | 12.66 | -0.16% | +0.01 | 9 | 11,394 | 买盘 |
| 09:31:24 | 12.65 | -0.24% | -0.01 | 1 | 1,265 | 卖盘 |
| 09:31:21 | 12.66 | -0.16% | -0.01 | 64 | 81,024 | 卖盘 |
| 09:31:18 | 12.67 | -0.08% | -0.02 | 3 | 3,801 | 买盘 |
| 09:31:15 | 12.69 | +0.08% | -- | 87 | 110,403 | 卖盘 |
| 09:31:12 | 12.69 | +0.08% | -- | 20 | 25,380 | 卖盘 |
| 09:31:09 | 12.69 | +0.08% | +0.01 | 21 | 26,649 | 中性盘 |
| 09:31:06 | 12.68 | 0.00% | -0.01 | 31 | 39,308 | 卖盘 |
| 09:31:03 | 12.69 | +0.08% | -0.02 | 4 | 5,076 | 卖盘 |
| 09:31:00 | 12.71 | +0.24% | +0.03 | 3 | 3,813 | 买盘 |
| 09:30:57 | 12.68 | 0.00% | -- | 17 | 21,556 | 卖盘 |
| 09:30:54 | 12.68 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:30:51 | 12.68 | 0.00% | -- | 25 | 31,700 | 卖盘 |
| 09:30:45 | 12.68 | 0.00% | -- | 6 | 7,608 | 卖盘 |
| 09:30:42 | 12.68 | 0.00% | -- | 5 | 6,340 | 卖盘 |
| 09:30:36 | 12.68 | 0.00% | -- | 6 | 7,608 | 卖盘 |
| 09:30:33 | 12.68 | 0.00% | -- | 2 | 2,536 | 卖盘 |
| 09:30:30 | 12.68 | 0.00% | -- | 5 | 6,340 | 卖盘 |
| 09:30:27 | 12.68 | 0.00% | +0.01 | 3 | 3,804 | 买盘 |
| 09:30:24 | 12.67 | -0.08% | -- | 3 | 3,801 | 买盘 |
| 09:30:21 | 12.67 | -0.08% | -- | 2 | 2,534 | 买盘 |
| 09:30:18 | 12.67 | -0.08% | +0.02 | 4 | 5,068 | 中性盘 |
| 09:30:15 | 12.65 | -0.24% | -0.04 | 16 | 20,240 | 卖盘 |
| 09:30:12 | 12.69 | +0.08% | +0.08 | 27 | 34,263 | 买盘 |
| 09:30:09 | 12.61 | -0.55% | -0.05 | 20 | 25,220 | 卖盘 |
| 09:30:06 | 12.66 | -0.16% | -- | 0 | 0 | 中性盘 |
| 09:30:03 | 12.66 | -0.16% | -- | 0 | 0 | 中性盘 |
| 09:30:00 | 12.66 | -0.16% | -- | 23 | 29,118 | 卖盘 |
| 09:25:01 | 12.66 | -0.16% | -- | 134 | 169,644 | -- |
