| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.53 | -3.35% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.53 | -3.35% | -- | 3342 | 3,184,926 | 卖盘 |
| 14:57:02 | 9.53 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.53 | -3.35% | -- | 95 | 90,535 | 买盘 |
| 14:56:56 | 9.53 | -3.35% | +0.01 | 141 | 134,373 | 买盘 |
| 14:56:53 | 9.52 | -3.45% | -- | 10 | 9,520 | 卖盘 |
| 14:56:50 | 9.52 | -3.45% | -- | 24 | 22,848 | 卖盘 |
| 14:56:47 | 9.52 | -3.45% | -- | 83 | 79,016 | 买盘 |
| 14:56:44 | 9.52 | -3.45% | -- | 81 | 77,112 | 卖盘 |
| 14:56:41 | 9.52 | -3.45% | +0.01 | 46 | 43,792 | 卖盘 |
| 14:56:38 | 9.51 | -3.55% | -0.01 | 203 | 193,053 | 卖盘 |
| 14:56:35 | 9.52 | -3.45% | -- | 14 | 13,328 | 中性盘 |
| 14:56:32 | 9.52 | -3.45% | -- | 95 | 90,440 | 买盘 |
| 14:56:29 | 9.52 | -3.45% | -- | 62 | 59,024 | 卖盘 |
| 14:56:26 | 9.52 | -3.45% | -- | 111 | 106,272 | 买盘 |
| 14:56:23 | 9.52 | -3.45% | +0.01 | 250 | 238,000 | 买盘 |
| 14:56:20 | 9.51 | -3.55% | -0.01 | 49 | 46,599 | 卖盘 |
| 14:56:17 | 9.52 | -3.45% | -- | 10 | 9,520 | 买盘 |
| 14:56:14 | 9.52 | -3.45% | -- | 59 | 56,168 | 买盘 |
| 14:56:11 | 9.52 | -3.45% | +0.01 | 47 | 44,744 | 买盘 |
| 14:56:08 | 9.51 | -3.55% | -0.01 | 53 | 50,403 | 卖盘 |
| 14:56:05 | 9.52 | -3.45% | -- | 104 | 99,008 | 买盘 |
| 14:56:02 | 9.52 | -3.45% | -- | 18 | 17,136 | 买盘 |
| 14:55:59 | 9.52 | -3.45% | -- | 104 | 99,008 | 买盘 |
| 14:55:56 | 9.52 | -3.45% | -- | 28 | 26,656 | 买盘 |
| 14:55:53 | 9.52 | -3.45% | -- | 84 | 79,968 | 买盘 |
| 14:55:50 | 9.52 | -3.45% | +0.01 | 36 | 34,272 | 买盘 |
| 14:55:47 | 9.51 | -3.55% | -0.01 | 120 | 114,120 | 卖盘 |
| 14:55:44 | 9.52 | -3.45% | -- | 68 | 64,736 | 买盘 |
| 14:55:41 | 9.52 | -3.45% | +0.01 | 27 | 25,704 | 卖盘 |
| 14:55:38 | 9.51 | -3.55% | -0.01 | 168 | 159,768 | 卖盘 |
| 14:55:35 | 9.52 | -3.45% | -- | 39 | 37,128 | 买盘 |
| 14:55:32 | 9.52 | -3.45% | -- | 53 | 50,456 | 买盘 |
| 14:55:29 | 9.52 | -3.45% | -- | 146 | 138,992 | 买盘 |
| 14:55:26 | 9.52 | -3.45% | -- | 9 | 8,568 | 买盘 |
| 14:55:23 | 9.52 | -3.45% | -0.01 | 148 | 140,896 | 中性盘 |
| 14:55:20 | 9.53 | -3.35% | +0.02 | 380 | 362,140 | 买盘 |
| 14:55:17 | 9.51 | -3.55% | -0.01 | 180 | 171,180 | 卖盘 |
| 14:55:14 | 9.52 | -3.45% | +0.01 | 5 | 4,760 | 买盘 |
| 14:55:11 | 9.51 | -3.55% | -0.01 | 8 | 7,608 | 卖盘 |
| 14:55:08 | 9.52 | -3.45% | -- | 133 | 126,616 | 买盘 |
| 14:55:05 | 9.52 | -3.45% | -- | 79 | 75,208 | 中性盘 |
