投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600272.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.220 24000 0.25%
9.200 15500 0.16%
9.180 51600 0.54%
9.160 171700 1.78%
9.150 59200 0.62%
9.140 54900 0.57%
9.130 149200 1.55%
9.120 179000 1.86%
9.110 382600 3.98%
9.100 213000 2.21%
9.090 134400 1.40%
9.080 114000 1.18%
9.070 197900 2.06%
9.060 303200 3.15%
9.050 407800 4.24%
9.040 177400 1.84%
9.030 162700 1.69%
9.020 269500 2.80%
9.010 220500 2.29%
9.000 447139 4.65%
8.990 377700 3.93%
8.980 353000 3.67%
8.970 425900 4.43%
8.960 411300 4.27%
8.950 180700 1.88%
8.940 181400 1.89%
8.930 319601 3.32%
8.920 336899 3.50%
8.910 238299 2.48%
8.900 175800 1.83%
8.890 211100 2.19%
8.880 368000 3.82%
8.870 232600 2.42%
8.860 270000 2.81%
8.850 126900 1.32%
8.840 32000 0.33%
8.830 9800 0.10%
8.820 56700 0.59%
8.810 54400 0.57%
8.800 183400 1.91%
8.790 97600 1.01%
8.780 184900 1.92%
8.770 81300 0.84%
8.760 95200 0.99%
8.750 114700 1.19%
8.740 81500 0.85%
8.730 180200 1.87%
8.720 137200 1.43%
8.710 48500 0.50%
8.700 65400 0.68%
8.690 59100 0.61%
8.680 122800 1.28%
8.670 29800 0.31%
8.660 6100 0.06%
8.650 36500 0.38%