| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.50 | -3.97% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.50 | -3.97% | -- | 332 | 514,600 | 卖盘 |
| 14:57:01 | 15.50 | -3.97% | +0.01 | 121 | 187,550 | 卖盘 |
| 14:56:58 | 15.49 | -4.03% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 15.49 | -4.03% | -- | 5 | 7,745 | 卖盘 |
| 14:56:49 | 15.49 | -4.03% | -0.01 | 31 | 48,019 | 卖盘 |
| 14:56:46 | 15.50 | -3.97% | -- | 2 | 3,100 | 买盘 |
| 14:56:43 | 15.50 | -3.97% | -0.01 | 1 | 1,550 | 中性盘 |
| 14:56:37 | 15.51 | -3.90% | +0.01 | 15 | 23,265 | 买盘 |
| 14:56:34 | 15.50 | -3.97% | -- | 17 | 26,350 | 买盘 |
| 14:56:28 | 15.50 | -3.97% | -- | 24 | 37,200 | 卖盘 |
| 14:56:19 | 15.50 | -3.97% | -0.01 | 24 | 37,200 | 卖盘 |
| 14:56:13 | 15.51 | -3.90% | -- | 20 | 31,020 | 买盘 |
| 14:56:10 | 15.51 | -3.90% | -- | 13 | 20,163 | 买盘 |
| 14:56:04 | 15.51 | -3.90% | +0.01 | 29 | 44,979 | 买盘 |
| 14:56:01 | 15.50 | -3.97% | -0.01 | 3 | 4,650 | 卖盘 |
| 14:55:58 | 15.51 | -3.90% | +0.01 | 60 | 93,060 | 买盘 |
| 14:55:55 | 15.50 | -3.97% | -0.01 | 44 | 68,200 | 卖盘 |
| 14:55:52 | 15.51 | -3.90% | -- | 18 | 27,918 | 卖盘 |
| 14:55:49 | 15.51 | -3.90% | +0.01 | 37 | 57,387 | 卖盘 |
| 14:55:46 | 15.50 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 15.50 | -3.97% | -- | 8 | 12,400 | 卖盘 |
| 14:55:40 | 15.50 | -3.97% | -- | 5 | 7,750 | 卖盘 |
| 14:55:37 | 15.50 | -3.97% | -0.03 | 5 | 7,750 | 卖盘 |
| 14:55:34 | 15.53 | -3.78% | +0.03 | 30 | 46,590 | 买盘 |
| 14:55:31 | 15.50 | -3.97% | -0.02 | 2 | 3,100 | 卖盘 |
| 14:55:28 | 15.52 | -3.84% | +0.02 | 2 | 3,104 | 买盘 |
| 14:55:25 | 15.50 | -3.97% | -0.01 | 5 | 7,750 | 卖盘 |
| 14:55:22 | 15.51 | -3.90% | +0.01 | 12 | 18,612 | 买盘 |
| 14:55:19 | 15.50 | -3.97% | +0.01 | 18 | 27,900 | 买盘 |
| 14:55:16 | 15.49 | -4.03% | -- | 18 | 27,882 | 买盘 |
| 14:55:13 | 15.49 | -4.03% | -- | 16 | 24,784 | 买盘 |
| 14:55:10 | 15.49 | -4.03% | -- | 3 | 4,647 | 买盘 |
| 14:55:07 | 15.49 | -4.03% | +0.02 | 8 | 12,392 | 买盘 |
| 14:55:01 | 15.47 | -4.15% | -0.01 | 5 | 7,735 | 卖盘 |
| 14:54:58 | 15.48 | -4.09% | -- | 24 | 37,152 | 卖盘 |
| 14:54:55 | 15.48 | -4.09% | -0.01 | 27 | 41,796 | 卖盘 |
| 14:54:52 | 15.49 | -4.03% | -0.01 | 10 | 15,490 | 卖盘 |
| 14:54:49 | 15.50 | -3.97% | +0.01 | 10 | 15,500 | 买盘 |
| 14:54:43 | 15.49 | -4.03% | -- | 8 | 12,392 | 买盘 |
| 14:54:40 | 15.49 | -4.03% | -0.01 | 6 | 9,294 | 卖盘 |
| 14:54:37 | 15.50 | -3.97% | +0.01 | 18 | 27,900 | 买盘 |
| 14:54:34 | 15.49 | -4.03% | -0.01 | 5 | 7,745 | 中性盘 |
| 14:54:31 | 15.50 | -3.97% | +0.01 | 426 | 660,300 | 买盘 |
| 14:54:28 | 15.49 | -4.03% | -- | 0 | 0 | 中性盘 |
| 14:54:25 | 15.49 | -4.03% | -- | 136 | 210,664 | 卖盘 |
| 14:54:22 | 15.49 | -4.03% | -- | 14 | 21,686 | 卖盘 |
| 14:54:19 | 15.49 | -4.03% | -0.01 | 12 | 18,588 | 卖盘 |
| 14:54:16 | 15.50 | -3.97% | -- | 1 | 1,550 | 买盘 |
| 14:54:13 | 15.50 | -3.97% | -- | 15 | 23,250 | 买盘 |
| 14:54:07 | 15.50 | -3.97% | -0.01 | 37 | 57,350 | 卖盘 |
| 14:54:01 | 15.51 | -3.90% | -- | 13 | 20,163 | 买盘 |
| 14:53:58 | 15.51 | -3.90% | +0.02 | 12 | 18,612 | 买盘 |
| 14:53:52 | 15.49 | -4.03% | -- | 0 | 0 | 卖盘 |
| 14:53:49 | 15.49 | -4.03% | -0.02 | 1 | 1,549 | 卖盘 |
| 14:53:46 | 15.51 | -3.90% | -- | 1 | 1,551 | 买盘 |
| 14:53:43 | 15.51 | -3.90% | -- | 10 | 15,510 | 买盘 |
| 14:53:43 | 15.51 | -3.90% | -- | 10 | 15,510 | 中性盘 |
