| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.16 | -1.56% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.16 | -1.56% | +0.01 | 424 | 133,984 | 卖盘 |
| 14:58:43 | 3.15 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 3.15 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 3.15 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.15 | -1.87% | -0.01 | 7 | 2,205 | 卖盘 |
| 14:56:58 | 3.16 | -1.56% | -- | 37 | 11,692 | 买盘 |
| 14:56:52 | 3.16 | -1.56% | +0.01 | 9 | 2,844 | 买盘 |
| 14:56:49 | 3.15 | -1.87% | -- | 4 | 1,260 | 卖盘 |
| 14:56:43 | 3.15 | -1.87% | -- | 1 | 315 | 卖盘 |
| 14:56:40 | 3.15 | -1.87% | -0.01 | 22 | 6,930 | 卖盘 |
| 14:56:37 | 3.16 | -1.56% | -- | 110 | 34,760 | 买盘 |
| 14:56:34 | 3.16 | -1.56% | +0.01 | 31 | 9,796 | 买盘 |
| 14:56:31 | 3.15 | -1.87% | -0.01 | 3 | 945 | 卖盘 |
| 14:56:25 | 3.16 | -1.56% | +0.01 | 2 | 632 | 买盘 |
| 14:56:19 | 3.15 | -1.87% | -- | 19 | 5,985 | 卖盘 |
| 14:56:13 | 3.15 | -1.87% | -0.01 | 1 | 315 | 卖盘 |
| 14:56:07 | 3.16 | -1.56% | +0.01 | 4 | 1,264 | 买盘 |
| 14:56:04 | 3.15 | -1.87% | -0.01 | 18 | 5,670 | 卖盘 |
| 14:56:01 | 3.16 | -1.56% | +0.01 | 6 | 1,896 | 买盘 |
| 14:55:52 | 3.15 | -1.87% | -0.01 | 5 | 1,575 | 卖盘 |
| 14:55:46 | 3.16 | -1.56% | +0.01 | 5 | 1,580 | 买盘 |
| 14:54:52 | 3.15 | -1.87% | -- | 20 | 6,300 | 卖盘 |
| 14:54:46 | 3.15 | -1.87% | -- | 3 | 945 | 卖盘 |
| 14:54:34 | 3.15 | -1.87% | -- | 100 | 31,500 | 卖盘 |
| 14:54:22 | 3.15 | -1.87% | -0.01 | 5 | 1,575 | 卖盘 |
| 14:54:19 | 3.16 | -1.56% | +0.01 | 14 | 4,424 | 买盘 |
| 14:54:16 | 3.15 | -1.87% | -- | 454 | 143,010 | 买盘 |
| 14:54:13 | 3.15 | -1.87% | +0.01 | 59 | 18,585 | 买盘 |
| 14:54:10 | 3.14 | -2.18% | -0.01 | 168 | 52,752 | 卖盘 |
| 14:54:07 | 3.15 | -1.87% | -- | 702 | 221,130 | 买盘 |
| 14:54:04 | 3.15 | -1.87% | -- | 29 | 9,135 | 买盘 |
| 14:54:01 | 3.15 | -1.87% | -- | 26 | 8,190 | 买盘 |
| 14:53:49 | 3.15 | -1.87% | +0.01 | 16 | 5,040 | 买盘 |
| 14:53:40 | 3.14 | -2.18% | -- | 12 | 3,768 | 卖盘 |
| 14:53:34 | 3.14 | -2.18% | -0.01 | 5 | 1,570 | 卖盘 |
| 14:53:16 | 3.15 | -1.87% | -- | 36 | 11,340 | 买盘 |
| 14:53:13 | 3.15 | -1.87% | -- | 52 | 16,380 | 买盘 |
| 14:53:10 | 3.15 | -1.87% | -- | 3 | 945 | 买盘 |
| 14:53:07 | 3.15 | -1.87% | -- | 1 | 315 | 买盘 |
| 14:53:04 | 3.15 | -1.87% | +0.01 | 3 | 945 | 买盘 |
| 14:52:58 | 3.14 | -2.18% | -0.01 | 1 | 314 | 卖盘 |
| 14:52:49 | 3.15 | -1.87% | -- | 2 | 630 | 买盘 |
| 14:52:43 | 3.15 | -1.87% | -- | 75 | 23,625 | 买盘 |
| 14:52:40 | 3.15 | -1.87% | -- | 28 | 8,820 | 买盘 |
| 14:52:37 | 3.15 | -1.87% | -- | 28 | 8,820 | 买盘 |
| 14:52:28 | 3.15 | -1.87% | -- | 154 | 48,510 | 买盘 |
| 14:52:07 | 3.15 | -1.87% | -- | 2 | 630 | 买盘 |
| 14:52:04 | 3.15 | -1.87% | -- | 9 | 2,835 | 买盘 |
| 14:51:49 | 3.15 | -1.87% | +0.01 | 10 | 3,150 | 买盘 |
| 14:51:40 | 3.14 | -2.18% | -0.01 | 30 | 9,420 | 卖盘 |
| 14:51:34 | 3.15 | -1.87% | +0.01 | 30 | 9,450 | 买盘 |
| 14:51:28 | 3.14 | -2.18% | -- | 0 | 0 | 卖盘 |
| 14:51:25 | 3.14 | -2.18% | -0.01 | 54 | 16,956 | 卖盘 |
| 14:51:22 | 3.15 | -1.87% | -- | 27 | 8,505 | 买盘 |
| 14:51:13 | 3.15 | -1.87% | -- | 1 | 315 | 中性盘 |
| 14:51:10 | 3.15 | -1.87% | -- | 107 | 33,705 | 卖盘 |
| 14:51:07 | 3.15 | -1.87% | -- | 2 | 630 | 卖盘 |
| 14:51:04 | 3.15 | -1.87% | -- | 53 | 16,695 | 卖盘 |
| 14:51:01 | 3.15 | -1.87% | -- | 25 | 7,875 | 卖盘 |
| 14:50:55 | 3.15 | -1.87% | -- | 2 | 630 | 卖盘 |
| 14:50:55 | 3.15 | -1.87% | -- | 2 | 630 | 中性盘 |
