| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:39 | 3.26 | +0.31% | -0.01 | 35 | 11,410 | 卖盘 |
| 10:48:30 | 3.27 | +0.62% | -- | 10 | 3,270 | 买盘 |
| 10:46:24 | 3.27 | +0.62% | +0.01 | 223 | 72,921 | 买盘 |
| 10:46:21 | 3.26 | +0.31% | -0.02 | 984 | 320,784 | 卖盘 |
| 10:46:00 | 3.28 | +0.92% | +0.01 | 2 | 656 | 买盘 |
| 10:45:54 | 3.27 | +0.62% | -- | 2 | 654 | 卖盘 |
| 10:45:51 | 3.27 | +0.62% | -- | 2 | 654 | 卖盘 |
| 10:45:48 | 3.27 | +0.62% | -- | 35 | 11,445 | 卖盘 |
| 10:45:45 | 3.27 | +0.62% | -- | 42 | 13,734 | 卖盘 |
| 10:45:42 | 3.27 | +0.62% | -- | 12 | 3,924 | 卖盘 |
| 10:45:39 | 3.27 | +0.62% | -- | 24 | 7,848 | 卖盘 |
| 10:45:36 | 3.27 | +0.62% | -- | 76 | 24,852 | 卖盘 |
| 10:45:33 | 3.27 | +0.62% | -- | 263 | 86,001 | 卖盘 |
| 10:45:27 | 3.27 | +0.62% | -- | 20 | 6,540 | 卖盘 |
| 10:45:21 | 3.27 | +0.62% | -- | 20 | 6,540 | 卖盘 |
| 10:45:06 | 3.27 | +0.62% | -- | 80 | 26,160 | 卖盘 |
| 10:44:42 | 3.27 | +0.62% | -0.01 | 5 | 1,635 | 卖盘 |
| 10:44:39 | 3.28 | +0.92% | +0.01 | 4 | 1,312 | 买盘 |
| 10:44:36 | 3.27 | +0.62% | -0.01 | 50 | 16,350 | 卖盘 |
| 10:44:33 | 3.28 | +0.92% | -- | 2 | 656 | 买盘 |
| 10:44:30 | 3.28 | +0.92% | +0.01 | 1 | 328 | 买盘 |
| 10:44:24 | 3.27 | +0.62% | -0.01 | 51 | 16,677 | 卖盘 |
| 10:44:21 | 3.28 | +0.92% | -- | 1 | 328 | 买盘 |
| 10:44:00 | 3.28 | +0.92% | +0.01 | 2 | 656 | 买盘 |
| 10:43:57 | 3.27 | +0.62% | -- | 90 | 29,430 | 卖盘 |
| 10:43:54 | 3.27 | +0.62% | -- | 49 | 16,023 | 卖盘 |
| 10:43:51 | 3.27 | +0.62% | -- | 22 | 7,194 | 卖盘 |
| 10:43:39 | 3.27 | +0.62% | -- | 4 | 1,308 | 卖盘 |
| 10:43:36 | 3.27 | +0.62% | -- | 9 | 2,943 | 卖盘 |
| 10:43:33 | 3.27 | +0.62% | -- | 83 | 27,141 | 卖盘 |
| 10:43:30 | 3.27 | +0.62% | -- | 35 | 11,445 | 卖盘 |
| 10:43:21 | 3.27 | +0.62% | -- | 47 | 15,369 | 卖盘 |
| 10:43:18 | 3.27 | +0.62% | -- | 34 | 11,118 | 卖盘 |
| 10:43:15 | 3.27 | +0.62% | -- | 7 | 2,289 | 卖盘 |
| 10:43:12 | 3.27 | +0.62% | -0.01 | 13 | 4,251 | 卖盘 |
| 10:43:09 | 3.28 | +0.92% | +0.01 | 8 | 2,624 | 买盘 |
| 10:43:06 | 3.27 | +0.62% | -- | 57 | 18,639 | 卖盘 |
| 10:43:03 | 3.27 | +0.62% | -- | 95 | 31,065 | 卖盘 |
| 10:43:00 | 3.27 | +0.62% | -- | 124 | 40,548 | 卖盘 |
| 10:42:57 | 3.27 | +0.62% | -- | 457 | 149,439 | 买盘 |
| 10:42:33 | 3.27 | +0.62% | -- | 1 | 327 | 买盘 |
| 10:42:27 | 3.27 | +0.62% | +0.01 | 4 | 1,308 | 买盘 |
| 10:41:30 | 3.26 | +0.31% | -- | 40 | 13,040 | 中性盘 |
