| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:55:10 | 3.75 | +1.35% | -- | 20 | 7,500 | 买盘 |
| 09:55:04 | 3.75 | +1.35% | -- | 3 | 1,125 | 买盘 |
| 09:55:01 | 3.75 | +1.35% | -- | 30 | 11,250 | 买盘 |
| 09:54:49 | 3.75 | +1.35% | -- | 3 | 1,125 | 买盘 |
| 09:54:46 | 3.75 | +1.35% | -- | 3 | 1,125 | 买盘 |
| 09:54:34 | 3.75 | +1.35% | -- | 1 | 375 | 买盘 |
| 09:54:28 | 3.75 | +1.35% | -- | 4 | 1,500 | 买盘 |
| 09:54:22 | 3.75 | +1.35% | +0.01 | 10 | 3,750 | 买盘 |
| 09:54:13 | 3.74 | +1.08% | -- | 9 | 3,366 | 卖盘 |
| 09:54:10 | 3.74 | +1.08% | -- | 149 | 55,726 | 卖盘 |
| 09:54:07 | 3.74 | +1.08% | -0.01 | 5 | 1,870 | 卖盘 |
| 09:54:04 | 3.75 | +1.35% | -- | 2 | 750 | 买盘 |
| 09:53:52 | 3.75 | +1.35% | -- | 8 | 3,000 | 买盘 |
| 09:53:49 | 3.75 | +1.35% | -- | 4 | 1,500 | 买盘 |
| 09:53:46 | 3.75 | +1.35% | -- | 3 | 1,125 | 买盘 |
| 09:53:37 | 3.75 | +1.35% | -- | 7 | 2,625 | 买盘 |
| 09:53:22 | 3.75 | +1.35% | -- | 3 | 1,125 | 买盘 |
| 09:53:19 | 3.75 | +1.35% | -- | 1 | 375 | 买盘 |
| 09:53:04 | 3.75 | +1.35% | -- | 3 | 1,125 | 买盘 |
| 09:52:49 | 3.75 | +1.35% | -- | 1 | 375 | 买盘 |
| 09:52:40 | 3.75 | +1.35% | -- | 1 | 375 | 买盘 |
| 09:52:34 | 3.75 | +1.35% | -- | 1 | 375 | 买盘 |
| 09:52:22 | 3.75 | +1.35% | -- | 20 | 7,500 | 买盘 |
| 09:52:16 | 3.75 | +1.35% | -- | 11 | 4,125 | 买盘 |
| 09:52:01 | 3.75 | +1.35% | -- | 2 | 750 | 买盘 |
| 09:51:58 | 3.75 | +1.35% | -- | 14 | 5,250 | 买盘 |
| 09:51:55 | 3.75 | +1.35% | -- | 21 | 7,875 | 卖盘 |
| 09:51:52 | 3.75 | +1.35% | -- | 2 | 750 | 中性盘 |
| 09:51:49 | 3.75 | +1.35% | -- | 161 | 60,375 | 卖盘 |
| 09:51:43 | 3.75 | +1.35% | -0.01 | 21 | 7,875 | 卖盘 |
| 09:51:40 | 3.76 | +1.62% | +0.01 | 18 | 6,768 | 买盘 |
| 09:51:37 | 3.75 | +1.35% | -- | 1 | 375 | 卖盘 |
| 09:51:34 | 3.75 | +1.35% | -0.01 | 190 | 71,250 | 卖盘 |
| 09:51:28 | 3.76 | +1.62% | -- | 3 | 1,128 | 买盘 |
| 09:51:22 | 3.76 | +1.62% | -- | 17 | 6,392 | 买盘 |
| 09:51:19 | 3.76 | +1.62% | -- | 2 | 752 | 买盘 |
| 09:51:07 | 3.76 | +1.62% | +0.01 | 3 | 1,128 | 买盘 |
| 09:50:49 | 3.75 | +1.35% | -0.01 | 1 | 375 | 卖盘 |
| 09:50:46 | 3.76 | +1.62% | -- | 13 | 4,888 | 买盘 |
| 09:50:43 | 3.76 | +1.62% | +0.01 | 25 | 9,400 | 买盘 |
| 09:50:10 | 3.75 | +1.35% | -0.01 | 15 | 5,625 | 卖盘 |
| 09:50:04 | 3.76 | +1.62% | -- | 4 | 1,504 | 买盘 |
| 09:49:55 | 3.76 | +1.62% | -- | 38 | 14,288 | 买盘 |
| 09:49:52 | 3.76 | +1.62% | +0.01 | 10 | 3,760 | 买盘 |
| 09:49:43 | 3.75 | +1.35% | -0.01 | 30 | 11,250 | 卖盘 |
| 09:49:25 | 3.76 | +1.62% | -- | 1 | 376 | 买盘 |
| 09:49:22 | 3.76 | +1.62% | -- | 1 | 376 | 买盘 |
| 09:49:16 | 3.76 | +1.62% | -- | 133 | 50,008 | 买盘 |
| 09:49:10 | 3.76 | +1.62% | -- | 1 | 376 | 买盘 |
| 09:49:01 | 3.76 | +1.62% | -- | 84 | 31,584 | 中性盘 |
