| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.02 | -2.43% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.02 | -2.43% | +0.02 | 3480 | 2,790,960 | 卖盘 |
| 14:59:10 | 8.00 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 8.00 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:58:44 | 8.00 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 8.00 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.00 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.00 | -2.68% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 8.00 | -2.68% | +0.01 | 8 | 6,400 | 买盘 |
| 14:56:53 | 7.99 | -2.80% | -- | 8 | 6,392 | 卖盘 |
| 14:56:41 | 7.99 | -2.80% | -0.01 | 7 | 5,593 | 卖盘 |
| 14:56:38 | 8.00 | -2.68% | +0.01 | 326 | 260,800 | 买盘 |
| 14:56:35 | 7.99 | -2.80% | -- | 9 | 7,191 | 卖盘 |
| 14:56:32 | 7.99 | -2.80% | -0.01 | 37 | 29,563 | 卖盘 |
| 14:56:29 | 8.00 | -2.68% | +0.01 | 10 | 8,000 | 买盘 |
| 14:56:20 | 7.99 | -2.80% | -0.01 | 28 | 22,372 | 卖盘 |
| 14:56:17 | 8.00 | -2.68% | -- | 50 | 40,000 | 买盘 |
| 14:56:14 | 8.00 | -2.68% | +0.01 | 12 | 9,600 | 买盘 |
| 14:56:11 | 7.99 | -2.80% | -- | 51 | 40,749 | 卖盘 |
| 14:56:08 | 7.99 | -2.80% | -- | 166 | 132,634 | 卖盘 |
| 14:56:05 | 7.99 | -2.80% | -- | 498 | 397,902 | 卖盘 |
| 14:56:02 | 7.99 | -2.80% | -- | 80 | 63,920 | 卖盘 |
| 14:55:59 | 7.99 | -2.80% | -0.01 | 13 | 10,387 | 卖盘 |
| 14:55:56 | 8.00 | -2.68% | -- | 60 | 48,000 | 买盘 |
| 14:55:53 | 8.00 | -2.68% | +0.01 | 6 | 4,800 | 买盘 |
| 14:55:50 | 7.99 | -2.80% | -0.01 | 2 | 1,598 | 卖盘 |
| 14:55:47 | 8.00 | -2.68% | +0.01 | 62 | 49,600 | 买盘 |
| 14:55:44 | 7.99 | -2.80% | -- | 18 | 14,382 | 卖盘 |
| 14:55:41 | 7.99 | -2.80% | -- | 62 | 49,538 | 卖盘 |
| 14:55:38 | 7.99 | -2.80% | -0.01 | 79 | 63,121 | 卖盘 |
| 14:55:35 | 8.00 | -2.68% | -- | 147 | 117,600 | 买盘 |
| 14:55:32 | 8.00 | -2.68% | +0.01 | 16 | 12,800 | 买盘 |
| 14:55:29 | 7.99 | -2.80% | -- | 618 | 493,782 | 卖盘 |
| 14:55:26 | 7.99 | -2.80% | -- | 53 | 42,347 | 卖盘 |
| 14:55:23 | 7.99 | -2.80% | -0.01 | 30 | 23,970 | 卖盘 |
| 14:55:20 | 8.00 | -2.68% | -- | 52 | 41,600 | 买盘 |
| 14:55:14 | 8.00 | -2.68% | +0.01 | 175 | 140,000 | 买盘 |
| 14:55:11 | 7.99 | -2.80% | -- | 326 | 260,474 | 卖盘 |
| 14:55:05 | 7.99 | -2.80% | -- | 201 | 160,599 | 卖盘 |
| 14:55:02 | 7.99 | -2.80% | -- | 8 | 6,392 | 卖盘 |
| 14:54:59 | 7.99 | -2.80% | -- | 39 | 31,161 | 中性盘 |
