今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.55 | -3.94% | -- | 0 | 0 | 买盘 |
15:00:01 | 7.55 | -3.94% | +0.03 | 7612 | 5,747,060 | 卖盘 |
15:00:00 | 7.52 | -4.33% | -- | 0 | 0 | 卖盘 |
14:59:57 | 7.52 | -4.33% | -- | 0 | 0 | 卖盘 |
14:57:26 | 7.52 | -4.33% | -- | 0 | 0 | 卖盘 |
14:57:05 | 7.52 | -4.33% | -- | 0 | 0 | 卖盘 |
14:57:00 | 7.52 | -4.33% | -0.01 | 36 | 27,072 | 卖盘 |
14:56:57 | 7.53 | -4.20% | -- | 129 | 97,137 | 买盘 |
14:56:54 | 7.53 | -4.20% | -- | 40 | 30,120 | 买盘 |
14:56:51 | 7.53 | -4.20% | -- | 9 | 6,777 | 买盘 |
14:56:48 | 7.53 | -4.20% | -- | 78 | 58,734 | 卖盘 |
14:56:45 | 7.53 | -4.20% | -0.01 | 222 | 167,166 | 卖盘 |
14:56:42 | 7.54 | -4.07% | -- | 33 | 24,882 | 买盘 |
14:56:39 | 7.54 | -4.07% | -- | 87 | 65,598 | 卖盘 |
14:56:36 | 7.54 | -4.07% | -- | 846 | 637,884 | 卖盘 |
14:56:33 | 7.54 | -4.07% | -- | 91 | 68,614 | 卖盘 |
14:56:30 | 7.54 | -4.07% | -- | 98 | 73,892 | 卖盘 |
14:56:27 | 7.54 | -4.07% | -- | 262 | 197,548 | 卖盘 |
14:56:24 | 7.54 | -4.07% | -0.01 | 16 | 12,064 | 卖盘 |
14:56:21 | 7.55 | -3.94% | +0.01 | 30 | 22,650 | 买盘 |
14:56:18 | 7.54 | -4.07% | -- | 10 | 7,540 | 卖盘 |
14:56:15 | 7.54 | -4.07% | -0.01 | 178 | 134,212 | 卖盘 |
14:56:12 | 7.55 | -3.94% | -- | 8 | 6,040 | 卖盘 |
14:56:09 | 7.55 | -3.94% | +0.01 | 12 | 9,060 | 中性盘 |
14:56:06 | 7.54 | -4.07% | -0.01 | 181 | 136,474 | 卖盘 |
14:56:03 | 7.55 | -3.94% | -- | 16 | 12,080 | 卖盘 |
14:56:00 | 7.55 | -3.94% | +0.01 | 643 | 485,465 | 买盘 |
14:55:57 | 7.54 | -4.07% | -0.01 | 24 | 18,096 | 卖盘 |
14:55:51 | 7.55 | -3.94% | -- | 68 | 51,340 | 买盘 |
14:55:48 | 7.55 | -3.94% | -- | 172 | 129,860 | 卖盘 |
14:55:45 | 7.55 | -3.94% | -- | 5 | 3,775 | 卖盘 |
14:55:42 | 7.55 | -3.94% | -- | 20 | 15,100 | 卖盘 |
14:55:39 | 7.55 | -3.94% | +0.01 | 22 | 16,610 | 买盘 |
14:55:36 | 7.54 | -4.07% | -0.01 | 27 | 20,358 | 卖盘 |
14:55:33 | 7.55 | -3.94% | -- | 2 | 1,510 | 卖盘 |
14:55:30 | 7.55 | -3.94% | -- | 49 | 36,995 | 卖盘 |
14:55:27 | 7.55 | -3.94% | -- | 82 | 61,910 | 卖盘 |
14:55:24 | 7.55 | -3.94% | -0.01 | 29 | 21,895 | 卖盘 |
14:55:21 | 7.56 | -3.82% | -0.01 | 24 | 18,144 | 中性盘 |
14:55:18 | 7.57 | -3.69% | +0.01 | 85 | 64,345 | 买盘 |
14:55:15 | 7.56 | -3.82% | +0.01 | 22 | 16,632 | 中性盘 |
14:55:12 | 7.55 | -3.94% | -0.01 | 90 | 67,950 | 卖盘 |
14:55:09 | 7.56 | -3.82% | +0.01 | 8 | 6,048 | 买盘 |
14:55:06 | 7.55 | -3.94% | -- | 17 | 12,835 | 卖盘 |
14:55:06 | 7.55 | -3.94% | -- | 17 | 12,835 | 中性盘 |