| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:23 | 7.42 | +1.23% | -0.01 | 126 | 93,492 | 卖盘 |
| 11:22:20 | 7.43 | +1.36% | -- | 2 | 1,486 | 买盘 |
| 11:22:13 | 7.43 | +1.36% | -- | 104 | 77,272 | 卖盘 |
| 11:22:10 | 7.43 | +1.36% | +0.01 | 27 | 20,061 | 买盘 |
| 11:22:07 | 7.42 | +1.23% | -- | 173 | 128,366 | 买盘 |
| 11:22:05 | 7.42 | +1.23% | -0.01 | 436 | 323,512 | 卖盘 |
| 11:22:02 | 7.43 | +1.36% | +0.01 | 908 | 674,644 | 买盘 |
| 11:21:58 | 7.42 | +1.23% | -- | 193 | 143,206 | 卖盘 |
| 11:21:55 | 7.42 | +1.23% | -0.01 | 3 | 2,226 | 卖盘 |
| 11:21:52 | 7.43 | +1.36% | -0.01 | 17 | 12,631 | 卖盘 |
| 11:21:49 | 7.44 | +1.50% | -- | 29 | 21,576 | 买盘 |
| 11:21:47 | 7.44 | +1.50% | +0.01 | 118 | 87,792 | 买盘 |
| 11:21:43 | 7.43 | +1.36% | -0.01 | 151 | 112,193 | 卖盘 |
| 11:21:41 | 7.44 | +1.50% | -- | 47 | 34,968 | 买盘 |
| 11:21:38 | 7.44 | +1.50% | -- | 96 | 71,424 | 卖盘 |
| 11:21:34 | 7.44 | +1.50% | -0.01 | 40 | 29,760 | 卖盘 |
| 11:21:31 | 7.45 | +1.64% | +0.01 | 242 | 180,290 | 买盘 |
| 11:21:29 | 7.44 | +1.50% | -- | 36 | 26,784 | 卖盘 |
| 11:21:25 | 7.44 | +1.50% | -0.01 | 485 | 360,840 | 卖盘 |
| 11:21:22 | 7.45 | +1.64% | +0.01 | 5 | 3,725 | 买盘 |
| 11:21:19 | 7.44 | +1.50% | -- | 242 | 180,048 | 卖盘 |
| 11:21:17 | 7.44 | +1.50% | +0.01 | 284 | 211,296 | 买盘 |
| 11:21:13 | 7.43 | +1.36% | -0.01 | 8 | 5,944 | 卖盘 |
| 11:21:10 | 7.44 | +1.50% | +0.01 | 250 | 186,000 | 买盘 |
| 11:21:07 | 7.43 | +1.36% | -- | 1648 | 1,224,464 | 买盘 |
| 11:21:04 | 7.43 | +1.36% | -- | 187 | 138,941 | 买盘 |
| 11:21:02 | 7.43 | +1.36% | -- | 23 | 17,089 | 买盘 |
| 11:20:58 | 7.43 | +1.36% | -- | 58 | 43,094 | 买盘 |
| 11:20:55 | 7.43 | +1.36% | +0.01 | 309 | 229,587 | 买盘 |
| 11:20:52 | 7.42 | +1.23% | -- | 237 | 175,854 | 买盘 |
| 11:20:49 | 7.42 | +1.23% | +0.01 | 648 | 480,816 | 买盘 |
| 11:20:46 | 7.41 | +1.09% | -- | 130 | 96,330 | 买盘 |
| 11:20:43 | 7.41 | +1.09% | -- | 8 | 5,928 | 买盘 |
| 11:20:40 | 7.41 | +1.09% | +0.01 | 13 | 9,633 | 买盘 |
| 11:20:38 | 7.40 | +0.95% | -- | 7 | 5,180 | 买盘 |
| 11:20:34 | 7.40 | +0.95% | +0.01 | 581 | 429,940 | 买盘 |
| 11:20:32 | 7.39 | +0.82% | -- | 5 | 3,695 | 买盘 |
| 11:20:28 | 7.39 | +0.82% | -- | 2 | 1,478 | 买盘 |
| 11:20:25 | 7.39 | +0.82% | -- | 6 | 4,434 | 买盘 |
| 11:20:22 | 7.39 | +0.82% | +0.01 | 10 | 7,390 | 买盘 |
| 11:20:20 | 7.38 | +0.68% | -0.01 | 113 | 83,394 | 卖盘 |
| 11:20:16 | 7.39 | +0.82% | -- | 1 | 739 | 卖盘 |
| 11:20:10 | 7.39 | +0.82% | -0.01 | 184 | 135,976 | 卖盘 |
| 11:20:08 | 7.40 | +0.95% | +0.01 | 112 | 82,880 | 买盘 |
| 11:20:04 | 7.39 | +0.82% | -- | 17 | 12,563 | 买盘 |
| 11:20:02 | 7.39 | +0.82% | -- | 6 | 4,434 | 中性盘 |
| 11:19:58 | 7.39 | +0.82% | -- | 115 | 84,985 | 卖盘 |
| 11:19:56 | 7.39 | +0.82% | -- | 26 | 19,214 | 卖盘 |
| 11:19:43 | 7.39 | +0.82% | -0.01 | 111 | 82,029 | 卖盘 |
| 11:19:34 | 7.40 | +0.95% | +0.01 | 86 | 63,640 | 买盘 |
| 11:19:28 | 7.39 | +0.82% | -0.01 | 6 | 4,434 | 卖盘 |
| 11:19:25 | 7.40 | +0.95% | -- | 48 | 35,520 | 买盘 |
| 11:19:22 | 7.40 | +0.95% | -- | 4 | 2,960 | 买盘 |
| 11:19:20 | 7.40 | +0.95% | -- | 15 | 11,100 | 买盘 |
| 11:19:16 | 7.40 | +0.95% | -- | 54 | 39,960 | 买盘 |
| 11:19:10 | 7.40 | +0.95% | -- | 70 | 51,800 | 买盘 |
| 11:19:07 | 7.40 | +0.95% | -- | 1 | 740 | 买盘 |
| 11:19:04 | 7.40 | +0.95% | -- | 48 | 35,520 | 买盘 |
| 11:18:59 | 7.40 | +0.95% | +0.01 | 26 | 19,240 | 买盘 |
| 11:18:52 | 7.39 | +0.82% | -0.01 | 8 | 5,912 | 卖盘 |
| 11:18:50 | 7.40 | +0.95% | -- | 287 | 212,380 | 买盘 |
| 11:18:43 | 7.40 | +0.95% | -0.01 | 3 | 2,220 | 卖盘 |
| 11:18:40 | 7.41 | +1.09% | +0.01 | 8 | 5,928 | 买盘 |
| 11:18:38 | 7.40 | +0.95% | -- | 3 | 2,220 | 买盘 |
| 11:18:34 | 7.40 | +0.95% | -0.01 | 17 | 12,580 | 卖盘 |
| 11:18:32 | 7.41 | +1.09% | +0.02 | 1 | 741 | 买盘 |
| 11:18:17 | 7.39 | +0.82% | -- | 86 | 63,554 | 中性盘 |
