投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万通地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600246.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:134.36+1.16%--00
买盘
15:00:134.36+1.16%--452197,072
卖盘
14:57:474.36+1.16%--00

中性盘

14:57:024.36+1.16%--00
买盘
14:56:594.36+1.16%+0.011436
买盘
14:56:534.35+0.93%-0.0131,305
卖盘
14:56:504.36+1.16%+0.0111951,884
买盘
14:56:474.35+0.93%-0.0173,045
卖盘
14:56:444.36+1.16%--16371,068
买盘
14:56:414.36+1.16%--2410,464
买盘
14:56:384.36+1.16%--7231,392
买盘
14:56:354.36+1.16%+0.01146,104
买盘
14:56:324.35+0.93%--8536,975
卖盘
14:56:294.35+0.93%--125,220
卖盘
14:56:264.35+0.93%--2870
卖盘
14:56:234.35+0.93%--146,090
卖盘
14:56:204.35+0.93%-0.01156,525
卖盘
14:56:144.36+1.16%-0.01302131,672
卖盘
14:56:114.37+1.39%--8537,145
买盘
14:56:054.37+1.39%--395172,615
买盘
14:56:024.37+1.39%--52,185
买盘
14:55:594.37+1.39%--1437
买盘
14:55:534.37+1.39%--52,185
买盘
14:55:504.37+1.39%--4921,413
买盘
14:55:414.37+1.39%+0.011437
买盘
14:55:354.36+1.16%-0.01187,848
卖盘
14:55:294.37+1.39%+0.0173,059
买盘
14:55:204.36+1.16%--2812,208
卖盘
14:55:114.36+1.16%--1436
卖盘
14:55:084.36+1.16%--2872
卖盘
14:55:054.36+1.16%-0.0152,180
卖盘
14:55:024.37+1.39%+0.011437
买盘
14:54:504.36+1.16%--156,540
卖盘
14:54:474.36+1.16%--166,976
卖盘
14:54:294.36+1.16%--208,720
卖盘
14:54:234.36+1.16%--73,052
卖盘
14:54:204.36+1.16%-0.015624,416
卖盘
14:54:114.37+1.39%+0.011437
买盘
14:54:054.36+1.16%-0.012812,208
卖盘
14:53:534.37+1.39%+0.0193,933
买盘
14:53:414.36+1.16%--9943,164
卖盘
14:53:234.36+1.16%--83,488
卖盘
14:53:204.36+1.16%--177,412
卖盘
14:53:114.36+1.16%--41,744
卖盘
14:53:084.36+1.16%-0.012872
卖盘
14:52:594.37+1.39%--219,177
买盘
14:52:504.37+1.39%--1437
买盘
14:52:444.37+1.39%+0.012410,488
买盘
14:52:384.36+1.16%--31,308
卖盘
14:52:264.36+1.16%--7834,008
卖盘
14:52:204.36+1.16%--114,796
卖盘
14:52:024.36+1.16%--2872
卖盘
14:51:564.36+1.16%--62,616
卖盘
14:51:324.36+1.16%--73,052
卖盘
14:51:174.36+1.16%--198,284
卖盘
14:51:024.36+1.16%--52,180
卖盘
14:50:594.36+1.16%--93,924
卖盘
14:50:504.36+1.16%-0.0152,180
卖盘
14:50:444.37+1.39%--1437
买盘
14:50:414.37+1.39%+0.01114,807
买盘
14:50:294.36+1.16%-0.01156,540
卖盘
14:50:264.37+1.39%--156,555
买盘
14:50:054.37+1.39%+0.011437
买盘
14:50:024.36+1.16%--9742,292
卖盘
14:49:594.36+1.16%--208,720
卖盘
14:49:384.36+1.16%--166,976
卖盘
14:49:324.36+1.16%--2872
卖盘
14:49:294.36+1.16%--6528,340
卖盘
14:49:204.36+1.16%--208,720
卖盘
14:48:594.36+1.16%--156,540
卖盘
14:48:324.36+1.16%--52,180
卖盘
14:48:324.36+1.16%--52,180

中性盘

明细下载