| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:13 | 4.36 | +1.16% | -- | 0 | 0 | 买盘 |
| 15:00:13 | 4.36 | +1.16% | -- | 452 | 197,072 | 卖盘 |
| 14:57:47 | 4.36 | +1.16% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.36 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.36 | +1.16% | +0.01 | 1 | 436 | 买盘 |
| 14:56:53 | 4.35 | +0.93% | -0.01 | 3 | 1,305 | 卖盘 |
| 14:56:50 | 4.36 | +1.16% | +0.01 | 119 | 51,884 | 买盘 |
| 14:56:47 | 4.35 | +0.93% | -0.01 | 7 | 3,045 | 卖盘 |
| 14:56:44 | 4.36 | +1.16% | -- | 163 | 71,068 | 买盘 |
| 14:56:41 | 4.36 | +1.16% | -- | 24 | 10,464 | 买盘 |
| 14:56:38 | 4.36 | +1.16% | -- | 72 | 31,392 | 买盘 |
| 14:56:35 | 4.36 | +1.16% | +0.01 | 14 | 6,104 | 买盘 |
| 14:56:32 | 4.35 | +0.93% | -- | 85 | 36,975 | 卖盘 |
| 14:56:29 | 4.35 | +0.93% | -- | 12 | 5,220 | 卖盘 |
| 14:56:26 | 4.35 | +0.93% | -- | 2 | 870 | 卖盘 |
| 14:56:23 | 4.35 | +0.93% | -- | 14 | 6,090 | 卖盘 |
| 14:56:20 | 4.35 | +0.93% | -0.01 | 15 | 6,525 | 卖盘 |
| 14:56:14 | 4.36 | +1.16% | -0.01 | 302 | 131,672 | 卖盘 |
| 14:56:11 | 4.37 | +1.39% | -- | 85 | 37,145 | 买盘 |
| 14:56:05 | 4.37 | +1.39% | -- | 395 | 172,615 | 买盘 |
| 14:56:02 | 4.37 | +1.39% | -- | 5 | 2,185 | 买盘 |
| 14:55:59 | 4.37 | +1.39% | -- | 1 | 437 | 买盘 |
| 14:55:53 | 4.37 | +1.39% | -- | 5 | 2,185 | 买盘 |
| 14:55:50 | 4.37 | +1.39% | -- | 49 | 21,413 | 买盘 |
| 14:55:41 | 4.37 | +1.39% | +0.01 | 1 | 437 | 买盘 |
| 14:55:35 | 4.36 | +1.16% | -0.01 | 18 | 7,848 | 卖盘 |
| 14:55:29 | 4.37 | +1.39% | +0.01 | 7 | 3,059 | 买盘 |
| 14:55:20 | 4.36 | +1.16% | -- | 28 | 12,208 | 卖盘 |
| 14:55:11 | 4.36 | +1.16% | -- | 1 | 436 | 卖盘 |
| 14:55:08 | 4.36 | +1.16% | -- | 2 | 872 | 卖盘 |
| 14:55:05 | 4.36 | +1.16% | -0.01 | 5 | 2,180 | 卖盘 |
| 14:55:02 | 4.37 | +1.39% | +0.01 | 1 | 437 | 买盘 |
| 14:54:50 | 4.36 | +1.16% | -- | 15 | 6,540 | 卖盘 |
| 14:54:47 | 4.36 | +1.16% | -- | 16 | 6,976 | 卖盘 |
| 14:54:29 | 4.36 | +1.16% | -- | 20 | 8,720 | 卖盘 |
| 14:54:23 | 4.36 | +1.16% | -- | 7 | 3,052 | 卖盘 |
| 14:54:20 | 4.36 | +1.16% | -0.01 | 56 | 24,416 | 卖盘 |
| 14:54:11 | 4.37 | +1.39% | +0.01 | 1 | 437 | 买盘 |
| 14:54:05 | 4.36 | +1.16% | -0.01 | 28 | 12,208 | 卖盘 |
| 14:53:53 | 4.37 | +1.39% | +0.01 | 9 | 3,933 | 买盘 |
| 14:53:41 | 4.36 | +1.16% | -- | 99 | 43,164 | 卖盘 |
| 14:53:23 | 4.36 | +1.16% | -- | 8 | 3,488 | 卖盘 |
| 14:53:20 | 4.36 | +1.16% | -- | 17 | 7,412 | 卖盘 |
| 14:53:11 | 4.36 | +1.16% | -- | 4 | 1,744 | 卖盘 |
| 14:53:08 | 4.36 | +1.16% | -0.01 | 2 | 872 | 卖盘 |
| 14:52:59 | 4.37 | +1.39% | -- | 21 | 9,177 | 买盘 |
| 14:52:50 | 4.37 | +1.39% | -- | 1 | 437 | 买盘 |
| 14:52:44 | 4.37 | +1.39% | +0.01 | 24 | 10,488 | 买盘 |
| 14:52:38 | 4.36 | +1.16% | -- | 3 | 1,308 | 卖盘 |
| 14:52:26 | 4.36 | +1.16% | -- | 78 | 34,008 | 卖盘 |
| 14:52:20 | 4.36 | +1.16% | -- | 11 | 4,796 | 卖盘 |
| 14:52:02 | 4.36 | +1.16% | -- | 2 | 872 | 卖盘 |
| 14:51:56 | 4.36 | +1.16% | -- | 6 | 2,616 | 卖盘 |
| 14:51:32 | 4.36 | +1.16% | -- | 7 | 3,052 | 卖盘 |
| 14:51:17 | 4.36 | +1.16% | -- | 19 | 8,284 | 卖盘 |
| 14:51:02 | 4.36 | +1.16% | -- | 5 | 2,180 | 卖盘 |
| 14:50:59 | 4.36 | +1.16% | -- | 9 | 3,924 | 卖盘 |
| 14:50:50 | 4.36 | +1.16% | -0.01 | 5 | 2,180 | 卖盘 |
| 14:50:44 | 4.37 | +1.39% | -- | 1 | 437 | 买盘 |
| 14:50:41 | 4.37 | +1.39% | +0.01 | 11 | 4,807 | 买盘 |
| 14:50:29 | 4.36 | +1.16% | -0.01 | 15 | 6,540 | 卖盘 |
| 14:50:26 | 4.37 | +1.39% | -- | 15 | 6,555 | 买盘 |
| 14:50:05 | 4.37 | +1.39% | +0.01 | 1 | 437 | 买盘 |
| 14:50:02 | 4.36 | +1.16% | -- | 97 | 42,292 | 卖盘 |
| 14:49:59 | 4.36 | +1.16% | -- | 20 | 8,720 | 卖盘 |
| 14:49:38 | 4.36 | +1.16% | -- | 16 | 6,976 | 卖盘 |
| 14:49:32 | 4.36 | +1.16% | -- | 2 | 872 | 卖盘 |
| 14:49:29 | 4.36 | +1.16% | -- | 65 | 28,340 | 卖盘 |
| 14:49:20 | 4.36 | +1.16% | -- | 20 | 8,720 | 卖盘 |
| 14:48:59 | 4.36 | +1.16% | -- | 15 | 6,540 | 卖盘 |
| 14:48:32 | 4.36 | +1.16% | -- | 5 | 2,180 | 卖盘 |
| 14:48:32 | 4.36 | +1.16% | -- | 5 | 2,180 | 中性盘 |
