| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.13 | -2.23% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.13 | -2.23% | -- | 2906 | 1,781,378 | 卖盘 |
| 14:57:03 | 6.13 | -2.23% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.13 | -2.23% | -- | 166 | 101,758 | 买盘 |
| 14:56:57 | 6.13 | -2.23% | -- | 9 | 5,517 | 买盘 |
| 14:56:54 | 6.13 | -2.23% | -- | 6 | 3,678 | 买盘 |
| 14:56:51 | 6.13 | -2.23% | -- | 54 | 33,102 | 买盘 |
| 14:56:48 | 6.13 | -2.23% | +0.01 | 25 | 15,325 | 买盘 |
| 14:56:45 | 6.12 | -2.39% | -- | 253 | 154,836 | 卖盘 |
| 14:56:42 | 6.12 | -2.39% | -- | 247 | 151,164 | 卖盘 |
| 14:56:39 | 6.12 | -2.39% | -- | 37 | 22,644 | 卖盘 |
| 14:56:36 | 6.12 | -2.39% | -- | 89 | 54,468 | 卖盘 |
| 14:56:33 | 6.12 | -2.39% | -- | 82 | 50,184 | 卖盘 |
| 14:56:30 | 6.12 | -2.39% | -- | 23 | 14,076 | 卖盘 |
| 14:56:27 | 6.12 | -2.39% | -- | 72 | 44,064 | 卖盘 |
| 14:56:24 | 6.12 | -2.39% | -- | 3 | 1,836 | 卖盘 |
| 14:56:21 | 6.12 | -2.39% | -0.01 | 9 | 5,508 | 卖盘 |
| 14:56:18 | 6.13 | -2.23% | +0.01 | 38 | 23,294 | 买盘 |
| 14:56:15 | 6.12 | -2.39% | -- | 107 | 65,484 | 卖盘 |
| 14:56:12 | 6.12 | -2.39% | -- | 7 | 4,284 | 卖盘 |
| 14:56:09 | 6.12 | -2.39% | -- | 110 | 67,320 | 卖盘 |
| 14:56:06 | 6.12 | -2.39% | -0.01 | 23 | 14,076 | 卖盘 |
| 14:56:03 | 6.13 | -2.23% | +0.01 | 13 | 7,969 | 买盘 |
| 14:56:00 | 6.12 | -2.39% | -- | 63 | 38,556 | 卖盘 |
| 14:55:57 | 6.12 | -2.39% | -- | 2 | 1,224 | 卖盘 |
| 14:55:54 | 6.12 | -2.39% | -- | 54 | 33,048 | 卖盘 |
| 14:55:51 | 6.12 | -2.39% | -- | 96 | 58,752 | 中性盘 |
