今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:29 | 2.01 | +1.52% | -- | 10 | 2,010 | 卖盘 |
11:29:00 | 2.01 | +1.52% | -0.01 | 39 | 7,839 | 卖盘 |
11:28:53 | 2.02 | +2.02% | -- | 1 | 202 | 买盘 |
11:28:41 | 2.02 | +2.02% | -- | 41 | 8,282 | 买盘 |
11:27:35 | 2.02 | +2.02% | -- | 181 | 36,562 | 买盘 |
11:26:23 | 2.02 | +2.02% | +0.01 | 148 | 29,896 | 买盘 |
11:25:56 | 2.01 | +1.52% | -0.01 | 10 | 2,010 | 卖盘 |
11:25:50 | 2.02 | +2.02% | +0.01 | 15 | 3,030 | 买盘 |
11:24:56 | 2.01 | +1.52% | -0.01 | 50 | 10,050 | 卖盘 |
11:24:27 | 2.02 | +2.02% | +0.01 | 9 | 1,818 | 买盘 |
11:24:17 | 2.01 | +1.52% | -0.01 | 133 | 26,733 | 卖盘 |
11:22:47 | 2.02 | +2.02% | -- | 1 | 202 | 买盘 |
11:22:23 | 2.02 | +2.02% | -- | 8 | 1,616 | 买盘 |
11:21:41 | 2.02 | +2.02% | +0.01 | 54 | 10,908 | 买盘 |
11:20:32 | 2.01 | +1.52% | -- | 5 | 1,005 | 中性盘 |