| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:37 | 2.44 | +0.83% | -- | 200 | 48,800 | 卖盘 |
| 10:49:25 | 2.44 | +0.83% | -- | 15 | 3,660 | 卖盘 |
| 10:49:19 | 2.44 | +0.83% | -- | 1 | 244 | 卖盘 |
| 10:49:16 | 2.44 | +0.83% | -- | 228 | 55,632 | 卖盘 |
| 10:49:07 | 2.44 | +0.83% | -- | 13 | 3,172 | 卖盘 |
| 10:48:34 | 2.44 | +0.83% | -0.01 | 7 | 1,708 | 卖盘 |
| 10:48:31 | 2.45 | +1.24% | -- | 681 | 166,845 | 买盘 |
| 10:48:19 | 2.45 | +1.24% | -- | 11 | 2,695 | 买盘 |
| 10:48:10 | 2.45 | +1.24% | +0.01 | 65 | 15,925 | 买盘 |
| 10:48:04 | 2.44 | +0.83% | -- | 23 | 5,612 | 卖盘 |
| 10:47:55 | 2.44 | +0.83% | -- | 5 | 1,220 | 卖盘 |
| 10:47:49 | 2.44 | +0.83% | -- | 15 | 3,660 | 卖盘 |
| 10:47:46 | 2.44 | +0.83% | -- | 21 | 5,124 | 卖盘 |
| 10:47:40 | 2.44 | +0.83% | -0.01 | 46 | 11,224 | 卖盘 |
| 10:47:34 | 2.45 | +1.24% | +0.01 | 40 | 9,800 | 买盘 |
| 10:47:28 | 2.44 | +0.83% | -- | 39 | 9,516 | 卖盘 |
| 10:47:25 | 2.44 | +0.83% | -- | 10 | 2,440 | 卖盘 |
| 10:47:16 | 2.44 | +0.83% | -- | 20 | 4,880 | 卖盘 |
| 10:46:58 | 2.44 | +0.83% | -0.01 | 2 | 488 | 卖盘 |
| 10:46:49 | 2.45 | +1.24% | +0.01 | 6 | 1,470 | 买盘 |
| 10:46:22 | 2.44 | +0.83% | -- | 1 | 244 | 卖盘 |
| 10:45:31 | 2.44 | +0.83% | -- | 5 | 1,220 | 卖盘 |
| 10:45:19 | 2.44 | +0.83% | -0.01 | 6 | 1,464 | 卖盘 |
| 10:45:16 | 2.45 | +1.24% | -- | 1 | 245 | 买盘 |
| 10:45:04 | 2.45 | +1.24% | -- | 10 | 2,450 | 买盘 |
| 10:45:01 | 2.45 | +1.24% | -- | 1 | 245 | 买盘 |
| 10:44:46 | 2.45 | +1.24% | +0.01 | 17 | 4,165 | 买盘 |
| 10:44:19 | 2.44 | +0.83% | -- | 46 | 11,224 | 卖盘 |
| 10:44:10 | 2.44 | +0.83% | -- | 13 | 3,172 | 卖盘 |
| 10:44:07 | 2.44 | +0.83% | -- | 16 | 3,904 | 卖盘 |
| 10:43:40 | 2.44 | +0.83% | -- | 10 | 2,440 | 卖盘 |
| 10:43:25 | 2.44 | +0.83% | -- | 8 | 1,952 | 卖盘 |
| 10:43:22 | 2.44 | +0.83% | -0.01 | 2 | 488 | 卖盘 |
| 10:42:28 | 2.45 | +1.24% | -0.01 | 500 | 122,500 | 中性盘 |
