| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.48 | -3.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.48 | -3.18% | -- | 8138 | 4,459,624 | 卖盘 |
| 14:57:22 | 5.48 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 5.48 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 5.48 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.48 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.48 | -3.18% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.48 | -3.18% | -0.01 | 130 | 71,240 | 卖盘 |
| 14:56:53 | 5.49 | -3.00% | +0.01 | 60 | 32,940 | 买盘 |
| 14:56:50 | 5.48 | -3.18% | -- | 69 | 37,812 | 卖盘 |
| 14:56:47 | 5.48 | -3.18% | -- | 52 | 28,496 | 卖盘 |
| 14:56:44 | 5.48 | -3.18% | -0.01 | 18 | 9,864 | 卖盘 |
| 14:56:41 | 5.49 | -3.00% | -- | 74 | 40,626 | 买盘 |
| 14:56:38 | 5.49 | -3.00% | -- | 23 | 12,627 | 买盘 |
| 14:56:35 | 5.49 | -3.00% | +0.01 | 20 | 10,980 | 买盘 |
| 14:56:32 | 5.48 | -3.18% | -0.01 | 134 | 73,432 | 卖盘 |
| 14:56:29 | 5.49 | -3.00% | -- | 110 | 60,390 | 卖盘 |
| 14:56:26 | 5.49 | -3.00% | -- | 150 | 82,350 | 卖盘 |
| 14:56:23 | 5.49 | -3.00% | -- | 146 | 80,154 | 买盘 |
| 14:56:20 | 5.49 | -3.00% | -- | 15 | 8,235 | 买盘 |
| 14:56:17 | 5.49 | -3.00% | -- | 106 | 58,194 | 卖盘 |
| 14:56:14 | 5.49 | -3.00% | -- | 58 | 31,842 | 卖盘 |
| 14:56:11 | 5.49 | -3.00% | -0.01 | 146 | 80,154 | 卖盘 |
| 14:56:08 | 5.50 | -2.83% | -- | 6 | 3,300 | 买盘 |
| 14:56:05 | 5.50 | -2.83% | +0.01 | 76 | 41,800 | 买盘 |
| 14:55:59 | 5.49 | -3.00% | -0.01 | 37 | 20,313 | 卖盘 |
| 14:55:53 | 5.50 | -2.83% | +0.01 | 71 | 39,050 | 买盘 |
| 14:55:50 | 5.49 | -3.00% | -0.01 | 70 | 38,430 | 卖盘 |
| 14:55:47 | 5.50 | -2.83% | +0.01 | 77 | 42,350 | 买盘 |
| 14:55:44 | 5.49 | -3.00% | -0.01 | 10 | 5,490 | 卖盘 |
| 14:55:41 | 5.50 | -2.83% | -- | 42 | 23,100 | 买盘 |
| 14:55:35 | 5.50 | -2.83% | -- | 161 | 88,550 | 买盘 |
| 14:55:32 | 5.50 | -2.83% | -- | 2 | 1,100 | 买盘 |
| 14:55:29 | 5.50 | -2.83% | -- | 24 | 13,200 | 买盘 |
| 14:55:26 | 5.50 | -2.83% | +0.01 | 39 | 21,450 | 买盘 |
| 14:55:23 | 5.49 | -3.00% | -- | 152 | 83,448 | 卖盘 |
| 14:55:20 | 5.49 | -3.00% | -0.01 | 392 | 215,208 | 卖盘 |
| 14:55:17 | 5.50 | -2.83% | -0.01 | 23 | 12,650 | 中性盘 |
