| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.99 | +0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.99 | +0.40% | -- | 1637 | 816,863 | 卖盘 |
| 14:59:59 | 4.99 | +0.40% | -- | 0 | 0 | 卖盘 |
| 14:59:38 | 4.99 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 4.99 | +0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.99 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.99 | +0.40% | -- | 2 | 998 | 买盘 |
| 14:56:56 | 4.99 | +0.40% | -- | 100 | 49,900 | 买盘 |
| 14:56:50 | 4.99 | +0.40% | -- | 35 | 17,465 | 买盘 |
| 14:56:48 | 4.99 | +0.40% | -- | 16 | 7,984 | 买盘 |
| 14:56:42 | 4.99 | +0.40% | -- | 101 | 50,399 | 买盘 |
| 14:56:32 | 4.99 | +0.40% | -- | 1 | 499 | 买盘 |
| 14:56:26 | 4.99 | +0.40% | -- | 20 | 9,980 | 买盘 |
| 14:56:12 | 4.99 | +0.40% | -- | 5 | 2,495 | 买盘 |
| 14:56:08 | 4.99 | +0.40% | -- | 1 | 499 | 买盘 |
| 14:56:02 | 4.99 | +0.40% | +0.01 | 30 | 14,970 | 买盘 |
| 14:56:00 | 4.98 | +0.20% | -0.01 | 5 | 2,490 | 卖盘 |
| 14:55:56 | 4.99 | +0.40% | +0.01 | 1 | 499 | 买盘 |
| 14:55:51 | 4.98 | +0.20% | -0.01 | 1 | 498 | 卖盘 |
| 14:55:48 | 4.99 | +0.40% | -- | 10 | 4,990 | 买盘 |
| 14:55:45 | 4.99 | +0.40% | -- | 24 | 11,976 | 买盘 |
| 14:55:39 | 4.99 | +0.40% | +0.01 | 110 | 54,890 | 买盘 |
| 14:55:33 | 4.98 | +0.20% | -0.01 | 4 | 1,992 | 卖盘 |
| 14:55:30 | 4.99 | +0.40% | -- | 6 | 2,994 | 买盘 |
| 14:55:26 | 4.99 | +0.40% | -- | 1 | 499 | 买盘 |
| 14:55:23 | 4.99 | +0.40% | -- | 10 | 4,990 | 买盘 |
| 14:55:05 | 4.99 | +0.40% | +0.01 | 10 | 4,990 | 买盘 |
| 14:55:02 | 4.98 | +0.20% | -- | 1 | 498 | 卖盘 |
| 14:54:51 | 4.98 | +0.20% | -- | 65 | 32,370 | 卖盘 |
| 14:54:47 | 4.98 | +0.20% | -- | 2 | 996 | 卖盘 |
| 14:54:41 | 4.98 | +0.20% | -0.01 | 9 | 4,482 | 卖盘 |
| 14:54:39 | 4.99 | +0.40% | +0.01 | 39 | 19,461 | 买盘 |
| 14:54:35 | 4.98 | +0.20% | -0.01 | 7 | 3,486 | 卖盘 |
| 14:54:32 | 4.99 | +0.40% | -- | 20 | 9,980 | 买盘 |
| 14:54:12 | 4.99 | +0.40% | +0.01 | 20 | 9,980 | 买盘 |
| 14:54:05 | 4.98 | +0.20% | -0.01 | 70 | 34,860 | 卖盘 |
| 14:54:03 | 4.99 | +0.40% | +0.01 | 43 | 21,457 | 买盘 |
| 14:53:44 | 4.98 | +0.20% | -0.01 | 1 | 498 | 卖盘 |
| 14:53:35 | 4.99 | +0.40% | -- | 10 | 4,990 | 买盘 |
| 14:53:32 | 4.99 | +0.40% | +0.01 | 2 | 998 | 买盘 |
| 14:53:29 | 4.98 | +0.20% | -- | 1 | 498 | 卖盘 |
| 14:53:17 | 4.98 | +0.20% | -0.01 | 11 | 5,478 | 卖盘 |
| 14:53:02 | 4.99 | +0.40% | +0.01 | 3 | 1,497 | 买盘 |
| 14:52:59 | 4.98 | +0.20% | -- | 2 | 996 | 卖盘 |
| 14:52:56 | 4.98 | +0.20% | -0.01 | 1 | 498 | 卖盘 |
| 14:52:51 | 4.99 | +0.40% | +0.01 | 1 | 499 | 买盘 |
| 14:52:44 | 4.98 | +0.20% | -- | 3 | 1,494 | 卖盘 |
| 14:52:42 | 4.98 | +0.20% | -- | 58 | 28,884 | 卖盘 |
| 14:52:35 | 4.98 | +0.20% | -- | 4 | 1,992 | 卖盘 |
| 14:52:26 | 4.98 | +0.20% | -- | 10 | 4,980 | 卖盘 |
| 14:52:23 | 4.98 | +0.20% | -- | 3 | 1,494 | 卖盘 |
| 14:52:17 | 4.98 | +0.20% | -- | 1 | 498 | 卖盘 |
| 14:52:14 | 4.98 | +0.20% | -- | 1 | 498 | 卖盘 |
| 14:52:05 | 4.98 | +0.20% | -- | 1 | 498 | 卖盘 |
| 14:51:59 | 4.98 | +0.20% | -- | 1 | 498 | 卖盘 |
| 14:51:56 | 4.98 | +0.20% | -- | 2 | 996 | 卖盘 |
| 14:51:50 | 4.98 | +0.20% | -- | 4 | 1,992 | 卖盘 |
| 14:51:50 | 4.98 | +0.20% | -- | 4 | 1,992 | 中性盘 |
