今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:59:10 | 6.04 | +0.67% | -- | 7 | 4,228 | 卖盘 |
10:59:04 | 6.04 | +0.67% | -- | 14 | 8,456 | 卖盘 |
10:59:01 | 6.04 | +0.67% | -0.01 | 13 | 7,852 | 卖盘 |
10:58:46 | 6.05 | +0.83% | -- | 45 | 27,225 | 买盘 |
10:58:43 | 6.05 | +0.83% | -- | 2 | 1,210 | 买盘 |
10:58:41 | 6.05 | +0.83% | -- | 3 | 1,815 | 买盘 |
10:58:34 | 6.05 | +0.83% | -- | 2 | 1,210 | 买盘 |
10:58:31 | 6.05 | +0.83% | -- | 20 | 12,100 | 买盘 |
10:58:28 | 6.05 | +0.83% | -- | 32 | 19,360 | 买盘 |
10:58:25 | 6.05 | +0.83% | +0.01 | 30 | 18,150 | 买盘 |
10:58:22 | 6.04 | +0.67% | -0.01 | 1 | 604 | 卖盘 |
10:58:19 | 6.05 | +0.83% | -- | 1 | 605 | 买盘 |
10:58:16 | 6.05 | +0.83% | -- | 79 | 47,795 | 买盘 |
10:58:14 | 6.05 | +0.83% | -- | 88 | 53,240 | 卖盘 |
10:58:10 | 6.05 | +0.83% | -- | 8 | 4,840 | 卖盘 |
10:58:04 | 6.05 | +0.83% | -- | 60 | 36,300 | 卖盘 |
10:57:58 | 6.05 | +0.83% | -- | 562 | 340,010 | 卖盘 |
10:57:55 | 6.05 | +0.83% | -- | 55 | 33,275 | 卖盘 |
10:57:52 | 6.05 | +0.83% | -- | 30 | 18,150 | 卖盘 |
10:57:49 | 6.05 | +0.83% | -0.01 | 32 | 19,360 | 卖盘 |
10:57:46 | 6.06 | +1.00% | +0.01 | 2 | 1,212 | 买盘 |
10:57:40 | 6.05 | +0.83% | -- | 31 | 18,755 | 卖盘 |
10:57:37 | 6.05 | +0.83% | -- | 127 | 76,835 | 卖盘 |
10:57:34 | 6.05 | +0.83% | -- | 153 | 92,565 | 卖盘 |
10:57:31 | 6.05 | +0.83% | -- | 435 | 263,175 | 卖盘 |
10:57:28 | 6.05 | +0.83% | -- | 283 | 171,215 | 卖盘 |
10:57:25 | 6.05 | +0.83% | -- | 11 | 6,655 | 卖盘 |
10:57:22 | 6.05 | +0.83% | -- | 13 | 7,865 | 卖盘 |
10:57:19 | 6.05 | +0.83% | -- | 21 | 12,705 | 卖盘 |
10:57:16 | 6.05 | +0.83% | -- | 107 | 64,735 | 卖盘 |
10:57:13 | 6.05 | +0.83% | -- | 8 | 4,840 | 卖盘 |
10:57:10 | 6.05 | +0.83% | -0.01 | 1 | 605 | 卖盘 |
10:57:07 | 6.06 | +1.00% | +0.01 | 1 | 606 | 买盘 |
10:57:05 | 6.05 | +0.83% | -- | 12 | 7,260 | 卖盘 |
10:57:01 | 6.05 | +0.83% | -- | 8 | 4,840 | 卖盘 |
10:56:58 | 6.05 | +0.83% | -- | 9 | 5,445 | 卖盘 |
10:56:55 | 6.05 | +0.83% | -- | 26 | 15,730 | 卖盘 |
10:56:50 | 6.05 | +0.83% | -- | 1 | 605 | 卖盘 |
10:56:43 | 6.05 | +0.83% | -- | 14 | 8,470 | 卖盘 |
10:56:41 | 6.05 | +0.83% | -0.01 | 52 | 31,460 | 卖盘 |
10:56:37 | 6.06 | +1.00% | +0.01 | 12 | 7,272 | 买盘 |
10:56:31 | 6.05 | +0.83% | -0.01 | 1 | 605 | 卖盘 |
10:56:28 | 6.06 | +1.00% | -- | 1 | 606 | 买盘 |
10:56:25 | 6.06 | +1.00% | +0.01 | 9 | 5,454 | 买盘 |
10:56:22 | 6.05 | +0.83% | -- | 4 | 2,420 | 卖盘 |
10:56:20 | 6.05 | +0.83% | -- | 65 | 39,325 | 卖盘 |
10:56:13 | 6.05 | +0.83% | -- | 6 | 3,630 | 卖盘 |
10:56:10 | 6.05 | +0.83% | -- | 6 | 3,630 | 卖盘 |
10:56:07 | 6.05 | +0.83% | -- | 1 | 605 | 卖盘 |
10:55:59 | 6.05 | +0.83% | -0.01 | 3 | 1,815 | 卖盘 |
10:55:52 | 6.06 | +1.00% | -- | 35 | 21,210 | 买盘 |
10:55:49 | 6.06 | +1.00% | -- | 4 | 2,424 | 买盘 |
10:55:43 | 6.06 | +1.00% | -- | 7 | 4,242 | 买盘 |
10:55:40 | 6.06 | +1.00% | -- | 76 | 46,056 | 买盘 |
10:55:37 | 6.06 | +1.00% | -- | 2 | 1,212 | 买盘 |
10:55:34 | 6.06 | +1.00% | -- | 12 | 7,272 | 买盘 |
10:55:25 | 6.06 | +1.00% | -- | 24 | 14,544 | 中性盘 |