| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:29:47 | 7.60 | -0.26% | -0.01 | 2 | 1,520 | 卖盘 |
| 11:29:38 | 7.61 | -0.13% | -- | 11 | 8,371 | 买盘 |
| 11:29:35 | 7.61 | -0.13% | -- | 24 | 18,264 | 买盘 |
| 11:29:32 | 7.61 | -0.13% | -- | 8 | 6,088 | 买盘 |
| 11:29:29 | 7.61 | -0.13% | +0.01 | 10 | 7,610 | 买盘 |
| 11:29:26 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:29:23 | 7.60 | -0.26% | -- | 15 | 11,400 | 卖盘 |
| 11:29:20 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:29:14 | 7.60 | -0.26% | -- | 7 | 5,320 | 卖盘 |
| 11:29:11 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:29:05 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 11:28:59 | 7.61 | -0.13% | -- | 2 | 1,522 | 买盘 |
| 11:28:53 | 7.61 | -0.13% | +0.01 | 4 | 3,044 | 买盘 |
| 11:28:50 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:28:44 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:28:35 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:28:32 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:28:29 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 11:28:26 | 7.61 | -0.13% | +0.01 | 3 | 2,283 | 买盘 |
| 11:28:23 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 11:28:14 | 7.61 | -0.13% | +0.01 | 3 | 2,283 | 买盘 |
| 11:28:11 | 7.60 | -0.26% | -0.01 | 5 | 3,800 | 卖盘 |
| 11:27:44 | 7.61 | -0.13% | -- | 2 | 1,522 | 买盘 |
| 11:27:41 | 7.61 | -0.13% | +0.01 | 91 | 69,251 | 买盘 |
| 11:27:35 | 7.60 | -0.26% | -0.01 | 2 | 1,520 | 卖盘 |
| 11:27:29 | 7.61 | -0.13% | +0.01 | 2 | 1,522 | 买盘 |
| 11:27:22 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:27:14 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:27:08 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 11:27:04 | 7.61 | -0.13% | +0.01 | 44 | 33,484 | 买盘 |
| 11:26:59 | 7.60 | -0.26% | -- | 2 | 1,520 | 卖盘 |
| 11:26:53 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 11:26:50 | 7.61 | -0.13% | -- | 8 | 6,088 | 买盘 |
| 11:26:44 | 7.61 | -0.13% | +0.01 | 27 | 20,547 | 买盘 |
| 11:26:41 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:26:38 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:26:29 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 11:26:26 | 7.61 | -0.13% | +0.01 | 4 | 3,044 | 买盘 |
| 11:26:22 | 7.60 | -0.26% | -- | 2 | 1,520 | 卖盘 |
| 11:26:05 | 7.60 | -0.26% | -- | 4 | 3,040 | 卖盘 |
| 11:26:01 | 7.60 | -0.26% | -- | 1 | 760 | 卖盘 |
| 11:25:44 | 7.60 | -0.26% | -0.01 | 137 | 104,120 | 卖盘 |
| 11:25:10 | 7.61 | -0.13% | +0.01 | 28 | 21,308 | 买盘 |
| 11:25:02 | 7.60 | -0.26% | -0.01 | 2 | 1,520 | 卖盘 |
| 11:24:56 | 7.61 | -0.13% | +0.01 | 2 | 1,522 | 买盘 |
| 11:24:40 | 7.60 | -0.26% | -0.01 | 1 | 760 | 卖盘 |
| 11:24:32 | 7.61 | -0.13% | -- | 3 | 2,283 | 买盘 |
| 11:24:11 | 7.61 | -0.13% | -- | 8 | 6,088 | 中性盘 |
