投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 铜峰电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600237.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.18-1.85%--00
买盘
15:00:003.18-1.85%--713226,734
卖盘
14:59:513.18-1.85%--00
买盘
14:59:333.18-1.85%--00
卖盘
14:57:513.18-1.85%--00
买盘
14:57:063.18-1.85%--00

中性盘

14:57:003.18-1.85%--00
买盘
14:56:463.18-1.85%--1318
卖盘
14:56:433.18-1.85%--185,724
卖盘
14:56:403.18-1.85%-0.0111135,298
卖盘
14:56:373.19-1.54%--6721,373
买盘
14:56:313.19-1.54%--6420,416
买盘
14:56:213.19-1.54%+0.012638
买盘
14:56:063.18-1.85%--4413,992
卖盘
14:55:433.18-1.85%--51,590
卖盘
14:55:403.18-1.85%--3611,448
买盘
14:55:313.18-1.85%--12439,432
买盘
14:55:153.18-1.85%--92,862
买盘
14:55:133.18-1.85%--13542,930
买盘
14:55:013.18-1.85%--196,042
买盘
14:54:583.18-1.85%--1318
买盘
14:54:423.18-1.85%+0.011318
买盘
14:54:373.17-2.16%-0.0161,902
卖盘
14:54:313.18-1.85%+0.0118358,194
买盘
14:54:283.17-2.16%-0.014614,582
卖盘
14:54:133.18-1.85%--51,590
买盘
14:54:093.18-1.85%+0.01103,180
买盘
14:54:043.17-2.16%--12038,040
卖盘
14:54:013.17-2.16%-0.0110332,651
卖盘
14:53:453.18-1.85%--2636
买盘
14:53:373.18-1.85%--30095,400
买盘
14:53:283.18-1.85%--14646,428
买盘
14:53:243.18-1.85%--237,314
买盘
14:53:213.18-1.85%--41,272
买盘
14:53:153.18-1.85%--165,088
买盘
14:53:093.18-1.85%+0.0151,590
买盘
14:52:543.17-2.16%-0.011317
卖盘
14:52:483.18-1.85%--41,272
买盘
14:52:393.18-1.85%--8527,030
买盘
14:52:373.18-1.85%+0.0115148,018
买盘
14:52:343.17-2.16%-0.01103,170
卖盘
14:52:273.18-1.85%--13442,612
买盘
14:52:153.18-1.85%--2636
买盘
14:52:063.18-1.85%--113,498
买盘
14:51:583.18-1.85%--288,904
买盘
14:51:543.18-1.85%--1318
买盘
14:51:453.18-1.85%--41,272
买盘
14:51:363.18-1.85%+0.014413,992
买盘
14:51:183.17-2.16%--41,268
卖盘
14:51:163.17-2.16%-0.01268,242
卖盘
14:51:133.18-1.85%--196,042
买盘
14:51:093.18-1.85%+0.01103,180
买盘
14:51:063.17-2.16%-0.0114445,648
卖盘
14:51:043.18-1.85%--1318
买盘
14:50:483.18-1.85%--154,770
买盘
14:50:363.18-1.85%--12439,432
买盘
14:50:333.18-1.85%--13944,202
买盘
14:50:313.18-1.85%--20264,236
买盘
14:50:273.18-1.85%--20264,236
买盘
14:50:243.18-1.85%--18157,558
买盘
14:50:183.18-1.85%--3954
买盘
14:50:093.18-1.85%--3912,402
买盘
14:50:063.18-1.85%--9630,528
买盘
14:49:573.18-1.85%+0.01247,632
买盘
14:49:513.17-2.16%--41,268
卖盘
14:49:453.17-2.16%-0.011317
卖盘
14:49:333.18-1.85%+0.0161,908
买盘
14:49:303.17-2.16%-0.013951
卖盘
14:49:283.18-1.85%--12439,432
买盘
14:49:243.18-1.85%--4012,720
买盘
14:49:183.18-1.85%--61,908

中性盘

明细下载(当天成交明细晚六点后提供下载)