| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:15 | 7.10 | -0.14% | -- | 19 | 13,490 | 买盘 |
| 13:20:11 | 7.10 | -0.14% | -- | 10 | 7,100 | 买盘 |
| 13:20:05 | 7.10 | -0.14% | -- | 39 | 27,690 | 买盘 |
| 13:19:50 | 7.10 | -0.14% | -- | 6 | 4,260 | 买盘 |
| 13:19:48 | 7.10 | -0.14% | -- | 2 | 1,420 | 买盘 |
| 13:19:45 | 7.10 | -0.14% | -- | 18 | 12,780 | 买盘 |
| 13:19:30 | 7.10 | -0.14% | +0.01 | 7 | 4,970 | 买盘 |
| 13:19:11 | 7.09 | -0.28% | -- | 10 | 7,090 | 卖盘 |
| 13:18:41 | 7.09 | -0.28% | -0.01 | 25 | 17,725 | 卖盘 |
| 13:18:38 | 7.10 | -0.14% | -- | 1 | 710 | 买盘 |
| 13:18:35 | 7.10 | -0.14% | -- | 34 | 24,140 | 买盘 |
| 13:18:32 | 7.10 | -0.14% | -- | 5 | 3,550 | 买盘 |
| 13:18:27 | 7.10 | -0.14% | -- | 3 | 2,130 | 买盘 |
| 13:18:20 | 7.10 | -0.14% | -- | 20 | 14,200 | 买盘 |
| 13:18:14 | 7.10 | -0.14% | -- | 5 | 3,550 | 买盘 |
| 13:18:05 | 7.10 | -0.14% | -- | 2 | 1,420 | 买盘 |
| 13:17:53 | 7.10 | -0.14% | -- | 1 | 710 | 买盘 |
| 13:17:47 | 7.10 | -0.14% | -0.01 | 222 | 157,620 | 中性盘 |
| 13:17:42 | 7.11 | 0.00% | -- | 242 | 172,062 | 买盘 |
| 13:17:38 | 7.11 | 0.00% | +0.01 | 907 | 644,877 | 买盘 |
| 13:17:35 | 7.10 | -0.14% | -- | 137 | 97,270 | 卖盘 |
| 13:17:32 | 7.10 | -0.14% | -- | 30 | 21,300 | 卖盘 |
| 13:17:29 | 7.10 | -0.14% | -- | 37 | 26,270 | 卖盘 |
| 13:17:27 | 7.10 | -0.14% | -- | 80 | 56,800 | 卖盘 |
| 13:17:15 | 7.10 | -0.14% | -- | 75 | 53,250 | 卖盘 |
| 13:17:05 | 7.10 | -0.14% | +0.01 | 144 | 102,240 | 买盘 |
| 13:16:47 | 7.09 | -0.28% | -- | 26 | 18,434 | 卖盘 |
| 13:16:45 | 7.09 | -0.28% | -0.01 | 15 | 10,635 | 卖盘 |
| 13:16:41 | 7.10 | -0.14% | +0.01 | 319 | 226,490 | 买盘 |
| 13:16:29 | 7.09 | -0.28% | -- | 134 | 95,006 | 卖盘 |
| 13:16:20 | 7.09 | -0.28% | -0.01 | 303 | 214,827 | 卖盘 |
| 13:16:18 | 7.10 | -0.14% | +0.01 | 5 | 3,550 | 买盘 |
| 13:16:15 | 7.09 | -0.28% | -0.01 | 10 | 7,090 | 卖盘 |
| 13:16:12 | 7.10 | -0.14% | -- | 12 | 8,520 | 买盘 |
| 13:16:08 | 7.10 | -0.14% | -- | 6 | 4,260 | 买盘 |
| 13:15:56 | 7.10 | -0.14% | -- | 15 | 10,650 | 买盘 |
| 13:15:50 | 7.10 | -0.14% | -- | 1 | 710 | 买盘 |
| 13:15:38 | 7.10 | -0.14% | -- | 8 | 5,680 | 中性盘 |
