| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:21 | 5.58 | +3.53% | -- | 92 | 51,336 | 中性盘 |
| 14:00:18 | 5.58 | +3.53% | -- | 0 | 0 | 卖盘 |
| 14:00:15 | 5.58 | +3.53% | +0.01 | 50 | 27,900 | 买盘 |
| 14:00:12 | 5.57 | +3.34% | -0.01 | 218 | 121,426 | 卖盘 |
| 14:00:09 | 5.58 | +3.53% | -- | 1 | 558 | 卖盘 |
| 14:00:06 | 5.58 | +3.53% | -0.01 | 31 | 17,298 | 卖盘 |
| 14:00:03 | 5.59 | +3.71% | -- | 9 | 5,031 | 买盘 |
| 13:59:57 | 5.59 | +3.71% | -- | 4 | 2,236 | 买盘 |
| 13:59:54 | 5.59 | +3.71% | -- | 5 | 2,795 | 买盘 |
| 13:59:51 | 5.59 | +3.71% | +0.01 | 5 | 2,795 | 买盘 |
| 13:59:48 | 5.58 | +3.53% | -0.01 | 8 | 4,464 | 卖盘 |
| 13:59:45 | 5.59 | +3.71% | -- | 10 | 5,590 | 买盘 |
| 13:59:42 | 5.59 | +3.71% | -- | 7 | 3,913 | 买盘 |
| 13:59:39 | 5.59 | +3.71% | -- | 291 | 162,669 | 卖盘 |
| 13:59:36 | 5.59 | +3.71% | -- | 41 | 22,919 | 卖盘 |
| 13:59:30 | 5.59 | +3.71% | -- | 2 | 1,118 | 卖盘 |
| 13:59:15 | 5.59 | +3.71% | -- | 1 | 559 | 卖盘 |
| 13:59:09 | 5.59 | +3.71% | -0.01 | 13 | 7,267 | 卖盘 |
| 13:59:06 | 5.60 | +3.90% | +0.01 | 7 | 3,920 | 买盘 |
| 13:59:03 | 5.59 | +3.71% | -0.01 | 152 | 84,968 | 卖盘 |
| 13:59:00 | 5.60 | +3.90% | -- | 49 | 27,440 | 卖盘 |
| 13:58:57 | 5.60 | +3.90% | -- | 216 | 120,960 | 卖盘 |
| 13:58:54 | 5.60 | +3.90% | -- | 3 | 1,680 | 卖盘 |
| 13:58:51 | 5.60 | +3.90% | -- | 2 | 1,120 | 卖盘 |
| 13:58:48 | 5.60 | +3.90% | -0.01 | 1 | 560 | 卖盘 |
| 13:58:15 | 5.61 | +4.08% | +0.01 | 6 | 3,366 | 买盘 |
| 13:58:06 | 5.60 | +3.90% | -- | 1 | 560 | 卖盘 |
| 13:57:57 | 5.60 | +3.90% | -- | 9 | 5,040 | 卖盘 |
| 13:57:48 | 5.60 | +3.90% | -- | 29 | 16,240 | 卖盘 |
| 13:57:45 | 5.60 | +3.90% | -- | 8 | 4,480 | 卖盘 |
| 13:57:39 | 5.60 | +3.90% | -- | 5 | 2,800 | 卖盘 |
| 13:57:36 | 5.60 | +3.90% | -- | 68 | 38,080 | 卖盘 |
| 13:57:00 | 5.60 | +3.90% | -- | 10 | 5,600 | 卖盘 |
| 13:56:57 | 5.60 | +3.90% | -- | 166 | 92,960 | 卖盘 |
| 13:56:48 | 5.60 | +3.90% | -0.01 | 20 | 11,200 | 卖盘 |
| 13:56:42 | 5.61 | +4.08% | +0.01 | 79 | 44,319 | 买盘 |
| 13:56:39 | 5.60 | +3.90% | -- | 347 | 194,320 | 卖盘 |
| 13:56:27 | 5.60 | +3.90% | -- | 20 | 11,200 | 卖盘 |
| 13:56:06 | 5.60 | +3.90% | -0.01 | 13 | 7,280 | 卖盘 |
| 13:55:51 | 5.61 | +4.08% | -- | 100 | 56,100 | 卖盘 |
| 13:55:48 | 5.61 | +4.08% | -- | 40 | 22,440 | 卖盘 |
| 13:55:36 | 5.61 | +4.08% | -- | 7 | 3,927 | 卖盘 |
| 13:55:12 | 5.61 | +4.08% | -- | 20 | 11,220 | 卖盘 |
| 13:55:09 | 5.61 | +4.08% | -- | 3 | 1,683 | 卖盘 |
| 13:55:06 | 5.61 | +4.08% | -- | 1 | 561 | 卖盘 |
| 13:55:00 | 5.61 | +4.08% | -- | 10 | 5,610 | 卖盘 |
| 13:54:57 | 5.61 | +4.08% | -- | 2 | 1,122 | 卖盘 |
| 13:54:48 | 5.61 | +4.08% | -- | 2 | 1,122 | 卖盘 |
| 13:54:45 | 5.61 | +4.08% | -- | 1 | 561 | 卖盘 |
| 13:54:36 | 5.61 | +4.08% | -- | 5 | 2,805 | 卖盘 |
| 13:54:24 | 5.61 | +4.08% | -- | 4 | 2,244 | 卖盘 |
| 13:54:21 | 5.61 | +4.08% | -- | 1 | 561 | 卖盘 |
| 13:54:12 | 5.61 | +4.08% | -- | 31 | 17,391 | 卖盘 |
| 13:54:09 | 5.61 | +4.08% | -- | 110 | 61,710 | 中性盘 |
