| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:08 | 4.56 | +4.11% | -0.01 | 2 | 912 | 卖盘 |
| 14:32:05 | 4.57 | +4.34% | +0.01 | 1 | 457 | 买盘 |
| 14:32:02 | 4.56 | +4.11% | -- | 2 | 912 | 卖盘 |
| 14:31:56 | 4.56 | +4.11% | -- | 120 | 54,720 | 卖盘 |
| 14:31:53 | 4.56 | +4.11% | -- | 409 | 186,504 | 卖盘 |
| 14:31:50 | 4.56 | +4.11% | -- | 34 | 15,504 | 卖盘 |
| 14:31:47 | 4.56 | +4.11% | -- | 25 | 11,400 | 卖盘 |
| 14:31:44 | 4.56 | +4.11% | -- | 95 | 43,320 | 卖盘 |
| 14:31:41 | 4.56 | +4.11% | -- | 5 | 2,280 | 卖盘 |
| 14:31:38 | 4.56 | +4.11% | -0.01 | 30 | 13,680 | 卖盘 |
| 14:31:32 | 4.57 | +4.34% | -- | 72 | 32,904 | 买盘 |
| 14:31:29 | 4.57 | +4.34% | -- | 45 | 20,565 | 买盘 |
| 14:31:26 | 4.57 | +4.34% | +0.01 | 10 | 4,570 | 买盘 |
| 14:31:23 | 4.56 | +4.11% | -- | 10 | 4,560 | 卖盘 |
| 14:31:20 | 4.56 | +4.11% | -0.01 | 211 | 96,216 | 卖盘 |
| 14:31:14 | 4.57 | +4.34% | +0.01 | 216 | 98,712 | 买盘 |
| 14:31:11 | 4.56 | +4.11% | -0.01 | 20 | 9,120 | 卖盘 |
| 14:31:08 | 4.57 | +4.34% | +0.01 | 724 | 330,868 | 买盘 |
| 14:31:02 | 4.56 | +4.11% | -- | 2 | 912 | 卖盘 |
| 14:30:56 | 4.56 | +4.11% | -0.01 | 100 | 45,600 | 卖盘 |
| 14:30:53 | 4.57 | +4.34% | -- | 1 | 457 | 买盘 |
| 14:30:50 | 4.57 | +4.34% | +0.01 | 157 | 71,749 | 买盘 |
| 14:30:47 | 4.56 | +4.11% | -0.01 | 1 | 456 | 卖盘 |
| 14:30:44 | 4.57 | +4.34% | -- | 8 | 3,656 | 买盘 |
| 14:30:41 | 4.57 | +4.34% | -- | 366 | 167,262 | 买盘 |
| 14:30:38 | 4.57 | +4.34% | +0.01 | 10 | 4,570 | 买盘 |
| 14:30:35 | 4.56 | +4.11% | -- | 38 | 17,328 | 卖盘 |
| 14:30:32 | 4.56 | +4.11% | -0.01 | 18 | 8,208 | 卖盘 |
| 14:30:29 | 4.57 | +4.34% | -- | 6 | 2,742 | 买盘 |
| 14:30:26 | 4.57 | +4.34% | -- | 20 | 9,140 | 买盘 |
| 14:30:23 | 4.57 | +4.34% | -- | 62 | 28,334 | 买盘 |
| 14:30:17 | 4.57 | +4.34% | -- | 5 | 2,285 | 买盘 |
| 14:30:11 | 4.57 | +4.34% | -- | 31 | 14,167 | 买盘 |
| 14:30:08 | 4.57 | +4.34% | +0.01 | 42 | 19,194 | 买盘 |
| 14:30:02 | 4.56 | +4.11% | -- | 173 | 78,888 | 卖盘 |
| 14:29:59 | 4.56 | +4.11% | -0.01 | 242 | 110,352 | 卖盘 |
| 14:29:56 | 4.57 | +4.34% | -- | 36 | 16,452 | 买盘 |
| 14:29:53 | 4.57 | +4.34% | +0.01 | 10 | 4,570 | 买盘 |
| 14:29:50 | 4.56 | +4.11% | -- | 20 | 9,120 | 卖盘 |
| 14:29:47 | 4.56 | +4.11% | -0.01 | 40 | 18,240 | 卖盘 |
| 14:29:41 | 4.57 | +4.34% | +0.01 | 23 | 10,511 | 买盘 |
| 14:29:38 | 4.56 | +4.11% | -- | 17 | 7,752 | 卖盘 |
| 14:29:35 | 4.56 | +4.11% | -- | 5 | 2,280 | 卖盘 |
| 14:29:32 | 4.56 | +4.11% | -- | 50 | 22,800 | 卖盘 |
| 14:29:29 | 4.56 | +4.11% | -0.01 | 147 | 67,032 | 卖盘 |
| 14:29:26 | 4.57 | +4.34% | -- | 23 | 10,511 | 买盘 |
| 14:29:20 | 4.57 | +4.34% | -- | 6 | 2,742 | 买盘 |
| 14:29:17 | 4.57 | +4.34% | +0.01 | 5 | 2,285 | 买盘 |
| 14:29:11 | 4.56 | +4.11% | -- | 27 | 12,312 | 卖盘 |
| 14:29:08 | 4.56 | +4.11% | -0.01 | 13 | 5,928 | 卖盘 |
| 14:29:02 | 4.57 | +4.34% | +0.01 | 6 | 2,742 | 买盘 |
| 14:28:56 | 4.56 | +4.11% | -0.01 | 426 | 194,256 | 卖盘 |
| 14:28:53 | 4.57 | +4.34% | +0.01 | 2 | 914 | 买盘 |
| 14:28:41 | 4.56 | +4.11% | -- | 30 | 13,680 | 卖盘 |
| 14:28:38 | 4.56 | +4.11% | -0.01 | 2 | 912 | 卖盘 |
| 14:28:35 | 4.57 | +4.34% | +0.01 | 24 | 10,968 | 买盘 |
| 14:28:32 | 4.56 | +4.11% | -- | 10 | 4,560 | 中性盘 |
