| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.18 | -1.85% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.18 | -1.85% | -- | 713 | 226,734 | 卖盘 |
| 14:59:51 | 3.18 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 3.18 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 3.18 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 3.18 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.18 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 3.18 | -1.85% | -- | 1 | 318 | 卖盘 |
| 14:56:43 | 3.18 | -1.85% | -- | 18 | 5,724 | 卖盘 |
| 14:56:40 | 3.18 | -1.85% | -0.01 | 111 | 35,298 | 卖盘 |
| 14:56:37 | 3.19 | -1.54% | -- | 67 | 21,373 | 买盘 |
| 14:56:31 | 3.19 | -1.54% | -- | 64 | 20,416 | 买盘 |
| 14:56:21 | 3.19 | -1.54% | +0.01 | 2 | 638 | 买盘 |
| 14:56:06 | 3.18 | -1.85% | -- | 44 | 13,992 | 卖盘 |
| 14:55:43 | 3.18 | -1.85% | -- | 5 | 1,590 | 卖盘 |
| 14:55:40 | 3.18 | -1.85% | -- | 36 | 11,448 | 买盘 |
| 14:55:31 | 3.18 | -1.85% | -- | 124 | 39,432 | 买盘 |
| 14:55:15 | 3.18 | -1.85% | -- | 9 | 2,862 | 买盘 |
| 14:55:13 | 3.18 | -1.85% | -- | 135 | 42,930 | 买盘 |
| 14:55:01 | 3.18 | -1.85% | -- | 19 | 6,042 | 买盘 |
| 14:54:58 | 3.18 | -1.85% | -- | 1 | 318 | 买盘 |
| 14:54:42 | 3.18 | -1.85% | +0.01 | 1 | 318 | 买盘 |
| 14:54:37 | 3.17 | -2.16% | -0.01 | 6 | 1,902 | 卖盘 |
| 14:54:31 | 3.18 | -1.85% | +0.01 | 183 | 58,194 | 买盘 |
| 14:54:28 | 3.17 | -2.16% | -0.01 | 46 | 14,582 | 卖盘 |
| 14:54:13 | 3.18 | -1.85% | -- | 5 | 1,590 | 买盘 |
| 14:54:09 | 3.18 | -1.85% | +0.01 | 10 | 3,180 | 买盘 |
| 14:54:04 | 3.17 | -2.16% | -- | 120 | 38,040 | 卖盘 |
| 14:54:01 | 3.17 | -2.16% | -0.01 | 103 | 32,651 | 卖盘 |
| 14:53:45 | 3.18 | -1.85% | -- | 2 | 636 | 买盘 |
| 14:53:37 | 3.18 | -1.85% | -- | 300 | 95,400 | 买盘 |
| 14:53:28 | 3.18 | -1.85% | -- | 146 | 46,428 | 买盘 |
| 14:53:24 | 3.18 | -1.85% | -- | 23 | 7,314 | 买盘 |
| 14:53:21 | 3.18 | -1.85% | -- | 4 | 1,272 | 买盘 |
| 14:53:15 | 3.18 | -1.85% | -- | 16 | 5,088 | 买盘 |
| 14:53:09 | 3.18 | -1.85% | +0.01 | 5 | 1,590 | 买盘 |
| 14:52:54 | 3.17 | -2.16% | -0.01 | 1 | 317 | 卖盘 |
| 14:52:48 | 3.18 | -1.85% | -- | 4 | 1,272 | 买盘 |
| 14:52:39 | 3.18 | -1.85% | -- | 85 | 27,030 | 买盘 |
| 14:52:37 | 3.18 | -1.85% | +0.01 | 151 | 48,018 | 买盘 |
| 14:52:34 | 3.17 | -2.16% | -0.01 | 10 | 3,170 | 卖盘 |
| 14:52:27 | 3.18 | -1.85% | -- | 134 | 42,612 | 买盘 |
| 14:52:15 | 3.18 | -1.85% | -- | 2 | 636 | 买盘 |
| 14:52:06 | 3.18 | -1.85% | -- | 11 | 3,498 | 买盘 |
| 14:51:58 | 3.18 | -1.85% | -- | 28 | 8,904 | 买盘 |
| 14:51:54 | 3.18 | -1.85% | -- | 1 | 318 | 买盘 |
| 14:51:45 | 3.18 | -1.85% | -- | 4 | 1,272 | 买盘 |
| 14:51:36 | 3.18 | -1.85% | +0.01 | 44 | 13,992 | 买盘 |
| 14:51:18 | 3.17 | -2.16% | -- | 4 | 1,268 | 卖盘 |
| 14:51:16 | 3.17 | -2.16% | -0.01 | 26 | 8,242 | 卖盘 |
| 14:51:13 | 3.18 | -1.85% | -- | 19 | 6,042 | 买盘 |
| 14:51:09 | 3.18 | -1.85% | +0.01 | 10 | 3,180 | 买盘 |
| 14:51:06 | 3.17 | -2.16% | -0.01 | 144 | 45,648 | 卖盘 |
| 14:51:04 | 3.18 | -1.85% | -- | 1 | 318 | 买盘 |
| 14:50:48 | 3.18 | -1.85% | -- | 15 | 4,770 | 买盘 |
| 14:50:36 | 3.18 | -1.85% | -- | 124 | 39,432 | 买盘 |
| 14:50:33 | 3.18 | -1.85% | -- | 139 | 44,202 | 买盘 |
| 14:50:31 | 3.18 | -1.85% | -- | 202 | 64,236 | 买盘 |
| 14:50:27 | 3.18 | -1.85% | -- | 202 | 64,236 | 买盘 |
| 14:50:24 | 3.18 | -1.85% | -- | 181 | 57,558 | 买盘 |
| 14:50:18 | 3.18 | -1.85% | -- | 3 | 954 | 买盘 |
| 14:50:09 | 3.18 | -1.85% | -- | 39 | 12,402 | 买盘 |
| 14:50:06 | 3.18 | -1.85% | -- | 96 | 30,528 | 买盘 |
| 14:49:57 | 3.18 | -1.85% | +0.01 | 24 | 7,632 | 买盘 |
| 14:49:51 | 3.17 | -2.16% | -- | 4 | 1,268 | 卖盘 |
| 14:49:45 | 3.17 | -2.16% | -0.01 | 1 | 317 | 卖盘 |
| 14:49:33 | 3.18 | -1.85% | +0.01 | 6 | 1,908 | 买盘 |
| 14:49:30 | 3.17 | -2.16% | -0.01 | 3 | 951 | 卖盘 |
| 14:49:28 | 3.18 | -1.85% | -- | 124 | 39,432 | 买盘 |
| 14:49:24 | 3.18 | -1.85% | -- | 40 | 12,720 | 买盘 |
| 14:49:18 | 3.18 | -1.85% | -- | 6 | 1,908 | 中性盘 |
