今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.51 | -4.88% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.51 | -4.88% | -- | 64 | 22,464 | 买盘 |
14:58:23 | 3.51 | -4.88% | -- | 0 | 0 | 中性盘 |
14:57:02 | 3.51 | -4.88% | -- | 0 | 0 | 买盘 |
14:52:32 | 3.51 | -4.88% | -- | 3 | 1,053 | 买盘 |
14:51:29 | 3.51 | -4.88% | -- | 20 | 7,020 | 买盘 |
14:50:23 | 3.51 | -4.88% | -- | 10 | 3,510 | 买盘 |
14:46:35 | 3.51 | -4.88% | -- | 4 | 1,404 | 买盘 |
14:46:05 | 3.51 | -4.88% | -- | 2 | 702 | 买盘 |
14:45:41 | 3.51 | -4.88% | -- | 2 | 702 | 买盘 |
14:45:29 | 3.51 | -4.88% | -- | 2 | 702 | 买盘 |
14:44:32 | 3.51 | -4.88% | -- | 200 | 70,200 | 买盘 |
14:42:56 | 3.51 | -4.88% | -- | 10 | 3,510 | 买盘 |
14:30:08 | 3.51 | -4.88% | -- | 5 | 1,755 | 买盘 |
14:19:02 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
14:17:47 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
14:14:11 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
13:54:53 | 3.51 | -4.88% | -- | 2 | 702 | 买盘 |
13:54:23 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
13:46:32 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
13:44:41 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
13:43:05 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
13:41:26 | 3.51 | -4.88% | -- | 220 | 77,220 | 买盘 |
13:40:44 | 3.51 | -4.88% | -- | 250 | 87,750 | 买盘 |
13:39:56 | 3.51 | -4.88% | -- | 30 | 10,530 | 买盘 |
13:36:17 | 3.51 | -4.88% | -- | 2 | 702 | 买盘 |
13:25:29 | 3.51 | -4.88% | -- | 2 | 702 | 买盘 |
13:11:20 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
13:04:41 | 3.51 | -4.88% | -- | 2 | 702 | 买盘 |
13:00:05 | 3.51 | -4.88% | -- | 7 | 2,457 | 买盘 |
13:00:02 | 3.51 | -4.88% | -- | 1 | 351 | 买盘 |
11:26:56 | 3.51 | -4.88% | -- | 20 | 7,020 | 中性盘 |