| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.33 | -0.61% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.33 | -0.61% | -0.02 | 276 | 312,708 | 卖盘 |
| 14:59:58 | 11.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 11.35 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 11.35 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 11.35 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 11.35 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 11.35 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 11.35 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 11.35 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 11.35 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.35 | -0.44% | +0.12 | 8 | 9,080 | 买盘 |
| 14:56:58 | 11.23 | -1.49% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 11.23 | -1.49% | -- | 0 | 0 | 中性盘 |
| 14:56:49 | 11.23 | -1.49% | -0.13 | 78 | 87,594 | 中性盘 |
| 14:56:46 | 11.36 | -0.35% | +0.13 | 260 | 295,360 | 买盘 |
| 14:56:40 | 11.23 | -1.49% | -- | 0 | 0 | 中性盘 |
| 14:56:37 | 11.23 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 11.23 | -1.49% | +0.01 | 1 | 1,123 | 卖盘 |
| 14:56:31 | 11.22 | -1.58% | -0.01 | 269 | 301,818 | 中性盘 |
| 14:56:28 | 11.23 | -1.49% | +0.01 | 29 | 32,567 | 卖盘 |
| 14:56:25 | 11.22 | -1.58% | -- | 10 | 11,220 | 卖盘 |
| 14:56:22 | 11.22 | -1.58% | -- | 278 | 311,916 | 买盘 |
| 14:56:19 | 11.22 | -1.58% | -- | 3 | 3,366 | 卖盘 |
| 14:56:16 | 11.22 | -1.58% | +0.04 | 263 | 295,086 | 买盘 |
| 14:56:13 | 11.18 | -1.93% | -0.01 | 16 | 17,888 | 卖盘 |
| 14:56:10 | 11.19 | -1.84% | +0.01 | 2 | 2,238 | 买盘 |
| 14:56:07 | 11.18 | -1.93% | -0.01 | 1 | 1,118 | 卖盘 |
| 14:56:04 | 11.19 | -1.84% | -- | 54 | 60,426 | 买盘 |
| 14:55:58 | 11.19 | -1.84% | -- | 30 | 33,570 | 买盘 |
| 14:55:55 | 11.19 | -1.84% | +0.01 | 55 | 61,545 | 买盘 |
| 14:55:52 | 11.18 | -1.93% | -- | 54 | 60,372 | 卖盘 |
| 14:55:46 | 11.18 | -1.93% | -- | 5 | 5,590 | 卖盘 |
| 14:55:43 | 11.18 | -1.93% | -- | 9 | 10,062 | 卖盘 |
| 14:55:37 | 11.18 | -1.93% | +0.02 | 9 | 10,062 | 买盘 |
| 14:55:34 | 11.16 | -2.11% | -0.02 | 29 | 32,364 | 卖盘 |
| 14:55:31 | 11.18 | -1.93% | -- | 4 | 4,472 | 买盘 |
| 14:55:28 | 11.18 | -1.93% | -- | 1 | 1,118 | 买盘 |
| 14:55:25 | 11.18 | -1.93% | +0.02 | 2 | 2,236 | 买盘 |
| 14:55:22 | 11.16 | -2.11% | -0.02 | 10 | 11,160 | 卖盘 |
| 14:55:16 | 11.18 | -1.93% | -0.01 | 37 | 41,366 | 中性盘 |
| 14:55:13 | 11.19 | -1.84% | +0.04 | 35 | 39,165 | 买盘 |
| 14:55:10 | 11.15 | -2.19% | -- | 2 | 2,230 | 卖盘 |
| 14:55:07 | 11.15 | -2.19% | -0.04 | 54 | 60,210 | 卖盘 |
| 14:55:04 | 11.19 | -1.84% | -- | 2 | 2,238 | 买盘 |
| 14:55:01 | 11.19 | -1.84% | -- | 7 | 7,833 | 买盘 |
| 14:54:58 | 11.19 | -1.84% | -- | 15 | 16,785 | 买盘 |
| 14:54:55 | 11.19 | -1.84% | -0.02 | 309 | 345,771 | 卖盘 |
| 14:54:52 | 11.21 | -1.67% | -- | 5 | 5,605 | 买盘 |
| 14:54:49 | 11.21 | -1.67% | +0.01 | 67 | 75,107 | 买盘 |
| 14:54:43 | 11.20 | -1.75% | -0.01 | 10 | 11,200 | 卖盘 |
| 14:54:40 | 11.21 | -1.67% | -- | 2 | 2,242 | 买盘 |
| 14:54:37 | 11.21 | -1.67% | -- | 4 | 4,484 | 买盘 |
| 14:54:34 | 11.21 | -1.67% | -- | 22 | 24,662 | 买盘 |
| 14:54:31 | 11.21 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:54:28 | 11.21 | -1.67% | -- | 1 | 1,121 | 买盘 |
| 14:54:25 | 11.21 | -1.67% | -- | 5 | 5,605 | 买盘 |
| 14:54:22 | 11.21 | -1.67% | +0.02 | 12 | 13,452 | 买盘 |
| 14:54:19 | 11.19 | -1.84% | -0.03 | 687 | 768,753 | 卖盘 |
| 14:54:16 | 11.22 | -1.58% | -0.01 | 20 | 22,440 | 卖盘 |
| 14:54:13 | 11.23 | -1.49% | +0.01 | 9 | 10,107 | 买盘 |
| 14:54:10 | 11.22 | -1.58% | +0.01 | 8 | 8,976 | 买盘 |
| 14:54:07 | 11.21 | -1.67% | -- | 44 | 49,324 | 买盘 |
| 14:54:04 | 11.21 | -1.67% | +0.02 | 23 | 25,783 | 买盘 |
| 14:54:01 | 11.19 | -1.84% | -0.02 | 14 | 15,666 | 卖盘 |
| 14:53:58 | 11.21 | -1.67% | +0.01 | 85 | 95,285 | 买盘 |
| 14:53:55 | 11.20 | -1.75% | -0.01 | 29 | 32,480 | 卖盘 |
| 14:53:43 | 11.21 | -1.67% | -- | 5 | 5,605 | 买盘 |
| 14:53:40 | 11.21 | -1.67% | +0.01 | 8 | 8,968 | 买盘 |
| 14:53:37 | 11.20 | -1.75% | -0.01 | 41 | 45,920 | 卖盘 |
| 14:53:31 | 11.21 | -1.67% | -- | 11 | 12,331 | 买盘 |
| 14:53:25 | 11.21 | -1.67% | +0.01 | 23 | 25,783 | 买盘 |
| 14:53:22 | 11.20 | -1.75% | -0.01 | 8 | 8,960 | 卖盘 |
| 14:53:13 | 11.21 | -1.67% | -0.01 | 1 | 1,121 | 中性盘 |
