| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.74 | +1.16% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.74 | +1.16% | -- | 1255 | 218,370 | 卖盘 |
| 14:57:12 | 1.74 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 1.74 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 1.74 | +1.16% | -- | 1 | 174 | 买盘 |
| 14:56:43 | 1.74 | +1.16% | -- | 1 | 174 | 买盘 |
| 14:56:40 | 1.74 | +1.16% | -- | 47 | 8,178 | 买盘 |
| 14:56:37 | 1.74 | +1.16% | +0.01 | 103 | 17,922 | 买盘 |
| 14:56:34 | 1.73 | +0.58% | -0.01 | 3 | 519 | 卖盘 |
| 14:56:31 | 1.74 | +1.16% | +0.01 | 35 | 6,090 | 买盘 |
| 14:56:25 | 1.73 | +0.58% | -0.01 | 30 | 5,190 | 卖盘 |
| 14:56:22 | 1.74 | +1.16% | -- | 48 | 8,352 | 买盘 |
| 14:56:19 | 1.74 | +1.16% | -- | 100 | 17,400 | 买盘 |
| 14:56:16 | 1.74 | +1.16% | +0.01 | 15 | 2,610 | 买盘 |
| 14:56:10 | 1.73 | +0.58% | -0.01 | 1 | 173 | 卖盘 |
| 14:56:07 | 1.74 | +1.16% | -- | 103 | 17,922 | 买盘 |
| 14:56:04 | 1.74 | +1.16% | +0.01 | 18 | 3,132 | 买盘 |
| 14:56:01 | 1.73 | +0.58% | -0.01 | 217 | 37,541 | 卖盘 |
| 14:55:58 | 1.74 | +1.16% | -- | 100 | 17,400 | 买盘 |
| 14:55:43 | 1.74 | +1.16% | -- | 3 | 522 | 买盘 |
| 14:55:40 | 1.74 | +1.16% | -- | 19 | 3,306 | 买盘 |
| 14:55:34 | 1.74 | +1.16% | -- | 12 | 2,088 | 买盘 |
| 14:55:25 | 1.74 | +1.16% | -- | 103 | 17,922 | 买盘 |
| 14:55:13 | 1.74 | +1.16% | -- | 13 | 2,262 | 买盘 |
| 14:55:04 | 1.74 | +1.16% | +0.01 | 17 | 2,958 | 买盘 |
| 14:54:55 | 1.73 | +0.58% | -- | 100 | 17,300 | 卖盘 |
| 14:54:37 | 1.73 | +0.58% | -0.01 | 1 | 173 | 卖盘 |
| 14:54:34 | 1.74 | +1.16% | -- | 107 | 18,618 | 买盘 |
| 14:54:31 | 1.74 | +1.16% | -- | 17 | 2,958 | 买盘 |
| 14:54:19 | 1.74 | +1.16% | -- | 37 | 6,438 | 买盘 |
| 14:54:13 | 1.74 | +1.16% | +0.01 | 7 | 1,218 | 买盘 |
| 14:54:10 | 1.73 | +0.58% | -0.01 | 14 | 2,422 | 卖盘 |
| 14:54:04 | 1.74 | +1.16% | +0.01 | 16 | 2,784 | 买盘 |
| 14:54:01 | 1.73 | +0.58% | -0.01 | 239 | 41,347 | 卖盘 |
| 14:53:40 | 1.74 | +1.16% | -- | 52 | 9,048 | 买盘 |
| 14:53:34 | 1.74 | +1.16% | +0.01 | 11 | 1,914 | 买盘 |
| 14:53:25 | 1.73 | +0.58% | -- | 50 | 8,650 | 卖盘 |
| 14:53:22 | 1.73 | +0.58% | -- | 29 | 5,017 | 卖盘 |
| 14:53:10 | 1.73 | +0.58% | -- | 2 | 346 | 卖盘 |
| 14:53:07 | 1.73 | +0.58% | -- | 2 | 346 | 卖盘 |
| 14:53:04 | 1.73 | +0.58% | -0.01 | 15 | 2,595 | 卖盘 |
| 14:52:34 | 1.74 | +1.16% | -- | 12 | 2,088 | 买盘 |
| 14:52:10 | 1.74 | +1.16% | -- | 21 | 3,654 | 买盘 |
| 14:52:04 | 1.74 | +1.16% | -- | 11 | 1,914 | 买盘 |
| 14:51:34 | 1.74 | +1.16% | -- | 12 | 2,088 | 买盘 |
| 14:51:04 | 1.74 | +1.16% | +0.01 | 46 | 8,004 | 买盘 |
| 14:50:43 | 1.73 | +0.58% | -- | 61 | 10,553 | 卖盘 |
| 14:50:37 | 1.73 | +0.58% | -- | 1 | 173 | 卖盘 |
| 14:50:34 | 1.73 | +0.58% | -- | 7 | 1,211 | 卖盘 |
| 14:50:28 | 1.73 | +0.58% | -- | 3 | 536 | 卖盘 |
| 14:50:16 | 1.73 | +0.58% | -- | 2 | 346 | 卖盘 |
| 14:50:07 | 1.73 | +0.58% | -0.01 | 66 | 11,418 | 卖盘 |
| 14:50:04 | 1.74 | +1.16% | +0.01 | 264 | 45,936 | 买盘 |
| 14:50:01 | 1.73 | +0.58% | -0.01 | 22 | 3,806 | 卖盘 |
| 14:49:46 | 1.74 | +1.16% | +0.01 | 1 | 174 | 买盘 |
| 14:49:28 | 1.73 | +0.58% | -0.01 | 2 | 346 | 卖盘 |
| 14:49:22 | 1.74 | +1.16% | -- | 1 | 174 | 买盘 |
| 14:49:04 | 1.74 | +1.16% | -- | 5 | 870 | 买盘 |
| 14:48:34 | 1.74 | +1.16% | -- | 12 | 2,088 | 买盘 |
| 14:48:04 | 1.74 | +1.16% | +0.01 | 54 | 9,396 | 买盘 |
| 14:47:13 | 1.73 | +0.58% | -0.01 | 317 | 54,841 | 卖盘 |
| 14:47:04 | 1.74 | +1.16% | +0.01 | 14 | 2,436 | 买盘 |
| 14:46:13 | 1.73 | +0.58% | -0.01 | 62 | 10,726 | 卖盘 |
| 14:46:04 | 1.74 | +1.16% | -- | 3 | 522 | 买盘 |
| 14:45:34 | 1.74 | +1.16% | +0.01 | 1 | 174 | 买盘 |
| 14:45:07 | 1.73 | +0.58% | -0.01 | 10 | 1,730 | 卖盘 |
| 14:44:46 | 1.74 | +1.16% | +0.01 | 5 | 870 | 买盘 |
| 14:44:10 | 1.73 | +0.58% | -- | 24 | 4,152 | 中性盘 |
