投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚星客车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600213.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.96-2.38%--00
买盘
15:00:006.96-2.38%--197137,112
卖盘
14:57:586.96-2.38%--00
卖盘
14:57:046.96-2.38%-0.01106,960
卖盘
14:56:536.97-2.24%+0.013625,092
买盘
14:56:416.96-2.38%-0.0132,088
卖盘
14:56:356.97-2.24%+0.0121,394
买盘
14:56:146.96-2.38%--00

中性盘

14:56:116.96-2.38%--42,784
买盘
14:56:086.96-2.38%+0.011696
买盘
14:56:056.95-2.52%-0.011711,815
卖盘
14:56:026.96-2.38%--1696
买盘
14:55:596.96-2.38%--64,176
买盘
14:55:566.96-2.38%+0.0174,872
买盘
14:55:476.95-2.52%-0.01128,340
卖盘
14:55:386.96-2.38%--64,176
买盘
14:55:296.96-2.38%-0.016645,936
卖盘
14:55:266.97-2.24%+0.0121,394
买盘
14:55:026.96-2.38%-0.014329,928
卖盘
14:54:176.97-2.24%-0.0121,394
买盘
14:54:116.98-2.10%--00
买盘
14:54:056.98-2.10%+0.031510,470
买盘
14:53:566.95-2.52%--1695
卖盘
14:53:536.95-2.52%--1695
卖盘
14:53:506.95-2.52%--85,560
卖盘
14:53:476.95-2.52%--1695
卖盘
14:53:446.95-2.52%--85,560
卖盘
14:53:416.95-2.52%-0.0121,390
卖盘
14:53:356.96-2.38%+0.011696

中性盘

14:53:296.95-2.52%-0.016545,175
卖盘
14:53:266.96-2.38%--00
买盘
14:53:236.96-2.38%--149,744
买盘
14:53:116.96-2.38%--64,176
买盘
14:52:566.96-2.38%--53,480
卖盘
14:52:536.96-2.38%-0.0221,392

中性盘

14:52:506.98-2.10%+0.0132,094
买盘
14:52:476.97-2.24%+0.0185,576
卖盘
14:52:446.96-2.38%--53,480
卖盘
14:52:416.96-2.38%--00

中性盘

14:52:386.96-2.38%-0.016142,456
卖盘
14:52:326.97-2.24%--85,576
买盘
14:52:266.97-2.24%--42,788
买盘
14:52:236.97-2.24%--53,485
买盘
14:52:206.97-2.24%--1697
买盘
14:52:116.97-2.24%--1510,455
买盘
14:51:506.97-2.24%--1697
买盘
14:51:476.97-2.24%+0.011697
买盘
14:51:206.96-2.38%-0.0121,392
卖盘
14:51:176.97-2.24%--1697
买盘
14:51:146.97-2.24%--1697
买盘
14:51:116.97-2.24%--1697
买盘
14:51:086.97-2.24%+0.011697
买盘
14:50:476.96-2.38%-0.011696
卖盘
14:50:386.97-2.24%--1697
买盘
14:50:356.97-2.24%--32,091
买盘
14:50:326.97-2.24%--2819,516
买盘
14:50:296.97-2.24%+0.026444,608
买盘
14:50:206.95-2.52%-0.0164,170
卖盘
14:50:176.96-2.38%--96,264
买盘
14:50:146.96-2.38%--6041,760
买盘
14:50:116.96-2.38%--96,264
买盘
14:50:056.96-2.38%--139,048
买盘
14:50:026.96-2.38%+0.017350,808
买盘
14:49:536.95-2.52%-0.01128,340
卖盘
14:49:506.96-2.38%--42,784
买盘
14:49:476.96-2.38%--53,480
买盘
14:49:446.96-2.38%--85,568
买盘
14:49:416.96-2.38%--7954,984
买盘
14:49:296.96-2.38%+0.0121,392
买盘
14:49:116.95-2.52%-0.011695
卖盘
14:48:476.96-2.38%--4531,320
卖盘
14:48:406.96-2.38%--21,392
卖盘
14:48:296.96-2.38%-0.012920,184
卖盘
14:48:056.97-2.24%--21,394
买盘
14:47:566.97-2.24%--6243,214
卖盘
14:47:386.97-2.24%-0.0132,091
卖盘
14:47:146.98-2.10%--32,094
买盘
14:47:116.98-2.10%--21,396
买盘
14:47:086.98-2.10%--53,490
买盘
14:47:056.98-2.10%--1698
买盘
14:47:026.98-2.10%--32,094
买盘
14:46:496.98-2.10%--74,886
买盘
14:46:476.98-2.10%+0.01106,980
买盘
14:46:416.97-2.24%--1697
卖盘
14:46:206.97-2.24%--64,182

中性盘

明细下载(当天成交明细晚六点后提供下载)