今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.67 | -2.06% | -- | 0 | 0 | 买盘 |
15:00:01 | 6.67 | -2.06% | +0.01 | 2683 | 1,789,561 | 卖盘 |
14:59:16 | 6.66 | -2.20% | -- | 0 | 0 | 卖盘 |
14:57:04 | 6.66 | -2.20% | -- | 0 | 0 | 卖盘 |
14:57:01 | 6.66 | -2.20% | -0.01 | 13 | 8,658 | 卖盘 |
14:56:58 | 6.67 | -2.06% | -- | 68 | 45,356 | 买盘 |
14:56:55 | 6.67 | -2.06% | +0.01 | 288 | 192,096 | 买盘 |
14:56:52 | 6.66 | -2.20% | -- | 10 | 6,660 | 卖盘 |
14:56:49 | 6.66 | -2.20% | -0.01 | 40 | 26,640 | 卖盘 |
14:56:46 | 6.67 | -2.06% | -- | 56 | 37,352 | 买盘 |
14:56:43 | 6.67 | -2.06% | -- | 13 | 8,671 | 买盘 |
14:56:40 | 6.67 | -2.06% | -- | 14 | 9,338 | 买盘 |
14:56:37 | 6.67 | -2.06% | -- | 72 | 48,024 | 买盘 |
14:56:34 | 6.67 | -2.06% | -- | 26 | 17,342 | 买盘 |
14:56:31 | 6.67 | -2.06% | -- | 24 | 16,008 | 买盘 |
14:56:28 | 6.67 | -2.06% | -0.01 | 17 | 11,339 | 中性盘 |
14:56:25 | 6.68 | -1.91% | +0.01 | 287 | 192,017 | 买盘 |
14:56:22 | 6.67 | -2.06% | -- | 125 | 83,742 | 买盘 |
14:56:16 | 6.67 | -2.06% | -- | 271 | 181,057 | 卖盘 |
14:56:13 | 6.67 | -2.06% | -- | 83 | 55,728 | 买盘 |
14:56:10 | 6.67 | -2.06% | -- | 418 | 278,806 | 买盘 |
14:56:07 | 6.67 | -2.06% | -- | 14 | 9,338 | 买盘 |
14:56:04 | 6.67 | -2.06% | -- | 27 | 18,009 | 买盘 |
14:56:01 | 6.67 | -2.06% | -- | 20 | 13,340 | 买盘 |
14:55:58 | 6.67 | -2.06% | -- | 4 | 2,668 | 买盘 |
14:55:55 | 6.67 | -2.06% | -- | 351 | 234,117 | 买盘 |
14:55:52 | 6.67 | -2.06% | -- | 31 | 20,677 | 买盘 |
14:55:49 | 6.67 | -2.06% | +0.01 | 53 | 35,351 | 买盘 |
14:55:43 | 6.66 | -2.20% | -0.01 | 11 | 7,326 | 卖盘 |
14:55:40 | 6.67 | -2.06% | -- | 61 | 40,687 | 买盘 |
14:55:37 | 6.67 | -2.06% | -- | 181 | 120,727 | 买盘 |
14:55:34 | 6.67 | -2.06% | +0.01 | 31 | 20,677 | 买盘 |
14:55:28 | 6.66 | -2.20% | -- | 165 | 109,890 | 卖盘 |
14:55:25 | 6.66 | -2.20% | -0.01 | 5 | 3,330 | 卖盘 |
14:55:22 | 6.67 | -2.06% | -- | 1 | 667 | 买盘 |
14:55:19 | 6.67 | -2.06% | +0.01 | 86 | 57,362 | 买盘 |
14:55:16 | 6.66 | -2.20% | -0.01 | 123 | 81,918 | 卖盘 |
14:55:13 | 6.67 | -2.06% | -- | 103 | 68,701 | 买盘 |
14:55:07 | 6.67 | -2.06% | -- | 54 | 36,018 | 买盘 |
14:55:04 | 6.67 | -2.06% | -- | 343 | 228,781 | 买盘 |
14:54:58 | 6.67 | -2.06% | -- | 62 | 41,354 | 买盘 |
14:54:55 | 6.67 | -2.06% | -- | 74 | 49,358 | 买盘 |
14:54:52 | 6.67 | -2.06% | -- | 36 | 24,012 | 买盘 |
14:54:49 | 6.67 | -2.06% | -- | 35 | 23,345 | 买盘 |
14:54:46 | 6.67 | -2.06% | -- | 18 | 12,006 | 买盘 |
14:54:43 | 6.67 | -2.06% | -- | 19 | 12,673 | 买盘 |
14:54:40 | 6.67 | -2.06% | +0.01 | 57 | 38,019 | 买盘 |
14:54:37 | 6.66 | -2.20% | -0.01 | 5 | 3,330 | 卖盘 |
14:54:34 | 6.67 | -2.06% | +0.01 | 17 | 11,339 | 买盘 |
14:54:31 | 6.66 | -2.20% | -- | 36 | 23,976 | 卖盘 |
14:54:28 | 6.66 | -2.20% | -- | 149 | 99,234 | 卖盘 |
14:54:22 | 6.66 | -2.20% | -- | 13 | 8,658 | 卖盘 |
14:54:19 | 6.66 | -2.20% | -- | 19 | 12,654 | 卖盘 |
14:54:19 | 6.66 | -2.20% | -- | 19 | 12,654 | 中性盘 |