| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:53 | 9.91 | +1.54% | +0.01 | 34 | 33,694 | 买盘 |
| 14:13:50 | 9.90 | +1.43% | -- | 73 | 72,270 | 买盘 |
| 14:13:47 | 9.90 | +1.43% | -0.01 | 23 | 22,770 | 卖盘 |
| 14:13:32 | 9.91 | +1.54% | -- | 3 | 2,973 | 买盘 |
| 14:13:29 | 9.91 | +1.54% | +0.01 | 10 | 9,910 | 买盘 |
| 14:13:20 | 9.90 | +1.43% | -- | 91 | 90,090 | 买盘 |
| 14:13:17 | 9.90 | +1.43% | -- | 60 | 59,400 | 卖盘 |
| 14:13:14 | 9.90 | +1.43% | -0.01 | 13 | 12,870 | 卖盘 |
| 14:12:59 | 9.91 | +1.54% | -- | 5 | 4,955 | 买盘 |
| 14:12:56 | 9.91 | +1.54% | -- | 5 | 4,955 | 买盘 |
| 14:12:47 | 9.91 | +1.54% | -0.01 | 46 | 45,586 | 卖盘 |
| 14:12:32 | 9.92 | +1.64% | +0.01 | 2 | 1,984 | 买盘 |
| 14:12:29 | 9.91 | +1.54% | -- | 5 | 4,955 | 卖盘 |
| 14:12:23 | 9.91 | +1.54% | -0.01 | 2 | 1,982 | 卖盘 |
| 14:12:20 | 9.92 | +1.64% | +0.01 | 10 | 9,920 | 买盘 |
| 14:12:17 | 9.91 | +1.54% | -0.01 | 68 | 67,388 | 卖盘 |
| 14:12:14 | 9.92 | +1.64% | -- | 2 | 1,984 | 买盘 |
| 14:12:11 | 9.92 | +1.64% | -- | 3 | 2,976 | 买盘 |
| 14:12:08 | 9.92 | +1.64% | -- | 129 | 127,968 | 买盘 |
| 14:12:05 | 9.92 | +1.64% | +0.01 | 152 | 150,784 | 买盘 |
| 14:12:02 | 9.91 | +1.54% | +0.01 | 47 | 46,577 | 买盘 |
| 14:11:50 | 9.90 | +1.43% | -- | 34 | 33,660 | 买盘 |
| 14:11:47 | 9.90 | +1.43% | -0.01 | 89 | 88,110 | 卖盘 |
| 14:11:32 | 9.91 | +1.54% | -- | 4 | 3,964 | 买盘 |
| 14:11:23 | 9.91 | +1.54% | +0.01 | 23 | 22,793 | 买盘 |
| 14:11:17 | 9.90 | +1.43% | -- | 28 | 27,720 | 卖盘 |
| 14:11:08 | 9.90 | +1.43% | -- | 14 | 13,860 | 卖盘 |
| 14:11:02 | 9.90 | +1.43% | -- | 5 | 4,950 | 卖盘 |
| 14:10:59 | 9.90 | +1.43% | -- | 10 | 9,900 | 卖盘 |
| 14:10:56 | 9.90 | +1.43% | -- | 8 | 7,920 | 买盘 |
| 14:10:53 | 9.90 | +1.43% | -- | 19 | 18,810 | 买盘 |
| 14:10:50 | 9.90 | +1.43% | -- | 16 | 15,840 | 卖盘 |
| 14:10:47 | 9.90 | +1.43% | -0.01 | 78 | 77,220 | 卖盘 |
| 14:10:32 | 9.91 | +1.54% | -- | 1 | 991 | 买盘 |
| 14:10:29 | 9.91 | +1.54% | -- | 4 | 3,964 | 买盘 |
| 14:10:26 | 9.91 | +1.54% | -- | 36 | 35,676 | 买盘 |
| 14:10:08 | 9.91 | +1.54% | -- | 1 | 991 | 买盘 |
| 14:10:02 | 9.91 | +1.54% | -- | 3 | 2,973 | 买盘 |
| 14:09:59 | 9.91 | +1.54% | +0.01 | 18 | 17,838 | 买盘 |
| 14:09:56 | 9.90 | +1.43% | -- | 137 | 135,630 | 买盘 |
| 14:09:50 | 9.90 | +1.43% | -- | 18 | 17,820 | 买盘 |
| 14:09:41 | 9.90 | +1.43% | +0.01 | 20 | 19,800 | 买盘 |
| 14:09:38 | 9.89 | +1.33% | -0.01 | 13 | 12,857 | 卖盘 |
| 14:09:32 | 9.90 | +1.43% | +0.01 | 4 | 3,960 | 买盘 |
| 14:09:14 | 9.89 | +1.33% | -0.01 | 10 | 9,890 | 卖盘 |
| 14:08:53 | 9.90 | +1.43% | -0.01 | 2 | 1,980 | 卖盘 |
| 14:08:44 | 9.91 | +1.54% | +0.01 | 3 | 2,973 | 买盘 |
| 14:08:41 | 9.90 | +1.43% | -- | 0 | 0 | 中性盘 |
| 14:08:38 | 9.90 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:08:35 | 9.90 | +1.43% | -0.01 | 37 | 36,630 | 卖盘 |
| 14:08:32 | 9.91 | +1.54% | +0.01 | 2 | 1,982 | 买盘 |
| 14:08:29 | 9.90 | +1.43% | -- | 8 | 7,920 | 卖盘 |
| 14:08:23 | 9.90 | +1.43% | -- | 5 | 4,950 | 卖盘 |
| 14:08:20 | 9.90 | +1.43% | -- | 3 | 2,970 | 买盘 |
| 14:08:17 | 9.90 | +1.43% | -- | 12 | 11,880 | 卖盘 |
| 14:08:14 | 9.90 | +1.43% | -- | 1 | 990 | 卖盘 |
| 14:08:08 | 9.90 | +1.43% | -- | 3 | 2,970 | 卖盘 |
| 14:08:05 | 9.90 | +1.43% | -0.01 | 6 | 5,940 | 卖盘 |
| 14:07:59 | 9.91 | +1.54% | +0.01 | 20 | 19,820 | 买盘 |
| 14:07:56 | 9.90 | +1.43% | -0.01 | 6 | 5,940 | 卖盘 |
| 14:07:32 | 9.91 | +1.54% | +0.01 | 3 | 2,973 | 买盘 |
| 14:07:29 | 9.90 | +1.43% | -- | 41 | 40,590 | 买盘 |
| 14:07:08 | 9.90 | +1.43% | -- | 18 | 17,820 | 买盘 |
| 14:06:59 | 9.90 | +1.43% | -- | 13 | 12,870 | 买盘 |
| 14:06:56 | 9.90 | +1.43% | -- | 8 | 7,920 | 中性盘 |
| 14:06:53 | 9.90 | +1.43% | -0.01 | 39 | 38,610 | 卖盘 |
| 14:06:32 | 9.91 | +1.54% | -0.01 | 2 | 1,982 | 中性盘 |
