投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亚星客车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600213.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.33-0.86%--00
买盘
15:00:0010.33-0.86%--14591,507,147
卖盘
14:57:0310.33-0.86%--00

中性盘

14:57:0110.33-0.86%--5051,650
买盘
14:56:5810.33-0.86%--2020,660
买盘
14:56:5510.33-0.86%--55,165
买盘
14:56:5210.33-0.86%--226233,458
卖盘
14:56:4910.33-0.86%-0.013940,287
卖盘
14:56:4610.34-0.77%+0.019598,230
买盘
14:56:4310.33-0.86%-0.01129133,257
卖盘
14:56:4010.34-0.77%--1111,374
卖盘
14:56:3710.34-0.77%--123127,182
卖盘
14:56:3410.34-0.77%-0.0133,102
卖盘
14:56:3110.35-0.67%+0.02140144,900
买盘
14:56:2810.33-0.86%-0.02374386,342
卖盘
14:56:2510.35-0.67%--3233,120
买盘
14:56:2210.35-0.67%+0.015860,030
买盘
14:56:1910.34-0.77%-0.014849,632
卖盘
14:56:1610.35-0.67%--99,315
买盘
14:56:1310.35-0.67%--4445,540
买盘
14:56:1010.35-0.67%+0.011010,350
买盘
14:56:0710.34-0.77%-0.016769,278
卖盘
14:56:0410.35-0.67%--7173,485
买盘
14:56:0110.35-0.67%--99,315
买盘
14:55:5810.35-0.67%--2121,735
买盘
14:55:5510.35-0.67%--3637,260
买盘
14:55:5210.35-0.67%--343355,005
卖盘
14:55:4910.35-0.67%-0.01122126,270
卖盘
14:55:4610.36-0.58%+0.015759,052
买盘
14:55:4310.35-0.67%--166171,810
卖盘
14:55:4010.35-0.67%-0.018486,940
卖盘
14:55:3410.36-0.58%--1616,576
买盘
14:55:2510.36-0.58%--1515,540
买盘
14:55:2210.36-0.58%+0.012626,936
买盘
14:55:1910.35-0.67%-0.011010,350
卖盘
14:55:1610.36-0.58%+0.012424,864
买盘
14:55:1310.35-0.67%--136140,760
卖盘
14:55:1010.35-0.67%-0.0277,245
卖盘
14:55:0710.37-0.48%+0.02537556,869
买盘
14:55:0110.35-0.67%-0.011111,385
卖盘
14:54:5810.36-0.58%--4041,440
买盘
14:54:5510.36-0.58%--1010,360
买盘
14:54:5210.36-0.58%--22,072
买盘
14:54:4610.36-0.58%+0.01163168,868
买盘
14:54:4310.35-0.67%-0.014445,540
卖盘
14:54:3710.36-0.58%--149154,364
买盘
14:54:3410.36-0.58%+0.0166,216
买盘
14:54:2810.35-0.67%-0.011010,350
卖盘
14:54:2210.36-0.58%+0.013536,260
买盘
14:54:1610.35-0.67%-0.012525,875
卖盘
14:54:1310.36-0.58%+0.01367380,212
买盘
14:54:1010.35-0.67%-0.0111,035
卖盘
14:54:0710.36-0.58%+0.0188,288
买盘
14:54:0410.35-0.67%-0.0122,070
卖盘
14:54:0110.36-0.58%+0.0188,288
买盘
14:53:5810.35-0.67%-0.018486,940
卖盘
14:53:5510.36-0.58%--1010,360
买盘
14:53:5210.36-0.58%--33,108
买盘
14:53:4910.36-0.58%--66,216
买盘
14:53:4610.36-0.58%--2020,720
卖盘
14:53:4310.36-0.58%--106109,816
卖盘
14:53:4310.36-0.58%--106109,816

中性盘

明细下载