今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.58 | -0.75% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.58 | -0.75% | -0.01 | 1353 | 890,274 | 卖盘 |
14:57:37 | 6.59 | -0.60% | -- | 0 | 0 | 卖盘 |
14:57:01 | 6.59 | -0.60% | -- | 1 | 659 | 买盘 |
14:56:58 | 6.59 | -0.60% | -- | 1 | 659 | 买盘 |
14:56:55 | 6.59 | -0.60% | -- | 11 | 7,249 | 买盘 |
14:56:52 | 6.59 | -0.60% | +0.01 | 13 | 8,567 | 买盘 |
14:56:49 | 6.58 | -0.75% | -0.01 | 12 | 7,896 | 卖盘 |
14:56:46 | 6.59 | -0.60% | -- | 40 | 26,360 | 买盘 |
14:56:43 | 6.59 | -0.60% | -- | 15 | 9,885 | 买盘 |
14:56:40 | 6.59 | -0.60% | +0.01 | 19 | 12,521 | 买盘 |
14:56:37 | 6.58 | -0.75% | -- | 12 | 7,896 | 卖盘 |
14:56:34 | 6.58 | -0.75% | -0.01 | 44 | 28,952 | 卖盘 |
14:56:31 | 6.59 | -0.60% | +0.01 | 119 | 78,421 | 买盘 |
14:56:22 | 6.58 | -0.75% | -0.01 | 310 | 203,980 | 卖盘 |
14:56:19 | 6.59 | -0.60% | -- | 38 | 25,042 | 买盘 |
14:56:16 | 6.59 | -0.60% | +0.01 | 140 | 92,260 | 买盘 |
14:56:13 | 6.58 | -0.75% | -0.01 | 672 | 442,176 | 卖盘 |
14:56:10 | 6.59 | -0.60% | -- | 26 | 17,134 | 买盘 |
14:56:07 | 6.59 | -0.60% | +0.01 | 397 | 261,623 | 买盘 |
14:56:04 | 6.58 | -0.75% | -- | 31 | 20,398 | 卖盘 |
14:56:01 | 6.58 | -0.75% | -- | 1 | 658 | 卖盘 |
14:55:52 | 6.58 | -0.75% | -0.01 | 35 | 23,030 | 卖盘 |
14:55:49 | 6.59 | -0.60% | -- | 51 | 33,609 | 买盘 |
14:55:46 | 6.59 | -0.60% | +0.01 | 32 | 21,088 | 买盘 |
14:55:43 | 6.58 | -0.75% | -0.01 | 549 | 361,242 | 卖盘 |
14:55:40 | 6.59 | -0.60% | -- | 65 | 42,835 | 买盘 |
14:55:37 | 6.59 | -0.60% | +0.01 | 2 | 1,318 | 买盘 |
14:55:28 | 6.58 | -0.75% | -- | 1 | 658 | 卖盘 |
14:55:25 | 6.58 | -0.75% | -- | 25 | 16,450 | 卖盘 |
14:55:22 | 6.58 | -0.75% | -- | 301 | 198,058 | 卖盘 |
14:55:19 | 6.58 | -0.75% | -- | 513 | 337,554 | 卖盘 |
14:55:16 | 6.58 | -0.75% | -- | 43 | 28,294 | 中性盘 |