| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.27 | -0.16% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.27 | -0.16% | -0.02 | 507 | 317,889 | 卖盘 |
| 14:59:36 | 6.29 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 6.29 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 6.29 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.29 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.29 | +0.16% | -- | 20 | 12,580 | 买盘 |
| 14:56:51 | 6.29 | +0.16% | +0.01 | 350 | 220,150 | 买盘 |
| 14:56:42 | 6.28 | 0.00% | -0.01 | 45 | 28,260 | 卖盘 |
| 14:56:39 | 6.29 | +0.16% | +0.01 | 8 | 5,032 | 买盘 |
| 14:56:36 | 6.28 | 0.00% | -- | 153 | 96,084 | 卖盘 |
| 14:56:33 | 6.28 | 0.00% | -0.01 | 3 | 1,884 | 卖盘 |
| 14:56:30 | 6.29 | +0.16% | +0.01 | 8 | 5,032 | 买盘 |
| 14:56:18 | 6.28 | 0.00% | -- | 116 | 72,848 | 卖盘 |
| 14:56:15 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:56:06 | 6.28 | 0.00% | -- | 228 | 143,184 | 卖盘 |
| 14:56:03 | 6.28 | 0.00% | -- | 6 | 3,768 | 卖盘 |
| 14:56:00 | 6.28 | 0.00% | -- | 257 | 161,396 | 卖盘 |
| 14:55:57 | 6.28 | 0.00% | -- | 32 | 20,096 | 卖盘 |
| 14:55:51 | 6.28 | 0.00% | -0.01 | 2 | 1,256 | 卖盘 |
| 14:55:48 | 6.29 | +0.16% | -- | 8 | 5,032 | 买盘 |
| 14:55:45 | 6.29 | +0.16% | +0.01 | 10 | 6,290 | 买盘 |
| 14:55:42 | 6.28 | 0.00% | -0.01 | 1030 | 646,840 | 卖盘 |
| 14:55:39 | 6.29 | +0.16% | -- | 18 | 11,322 | 买盘 |
| 14:55:36 | 6.29 | +0.16% | +0.01 | 13 | 8,177 | 买盘 |
| 14:55:33 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:55:27 | 6.28 | 0.00% | -- | 8 | 5,024 | 卖盘 |
| 14:55:18 | 6.28 | 0.00% | -- | 1 | 628 | 卖盘 |
| 14:55:15 | 6.28 | 0.00% | -0.01 | 27 | 16,956 | 卖盘 |
| 14:55:12 | 6.29 | +0.16% | -- | 1 | 629 | 买盘 |
| 14:55:09 | 6.29 | +0.16% | -- | 10 | 6,290 | 买盘 |
| 14:55:06 | 6.29 | +0.16% | +0.01 | 35 | 22,015 | 买盘 |
| 14:55:03 | 6.28 | 0.00% | -- | 2 | 1,256 | 卖盘 |
| 14:55:00 | 6.28 | 0.00% | -- | 64 | 40,192 | 卖盘 |
| 14:54:57 | 6.28 | 0.00% | -- | 2 | 1,256 | 卖盘 |
| 14:54:54 | 6.28 | 0.00% | -- | 7 | 4,396 | 卖盘 |
| 14:54:45 | 6.28 | 0.00% | -- | 28 | 17,584 | 买盘 |
| 14:54:42 | 6.28 | 0.00% | +0.01 | 29 | 18,212 | 买盘 |
| 14:54:39 | 6.27 | -0.16% | -- | 120 | 75,240 | 卖盘 |
| 14:54:36 | 6.27 | -0.16% | -0.01 | 1 | 627 | 卖盘 |
| 14:54:33 | 6.28 | 0.00% | +0.01 | 28 | 17,584 | 买盘 |
| 14:54:30 | 6.27 | -0.16% | -0.01 | 45 | 28,215 | 卖盘 |
| 14:54:27 | 6.28 | 0.00% | -- | 8 | 5,024 | 卖盘 |
| 14:54:24 | 6.28 | 0.00% | -- | 14 | 8,792 | 卖盘 |
| 14:54:21 | 6.28 | 0.00% | -- | 10 | 6,280 | 卖盘 |
| 14:54:18 | 6.28 | 0.00% | -- | 3 | 1,884 | 卖盘 |
| 14:54:15 | 6.28 | 0.00% | +0.01 | 68 | 42,704 | 买盘 |
| 14:54:12 | 6.27 | -0.16% | -0.01 | 12 | 7,524 | 卖盘 |
| 14:54:09 | 6.28 | 0.00% | -- | 12 | 7,536 | 买盘 |
| 14:54:06 | 6.28 | 0.00% | -- | 122 | 76,616 | 卖盘 |
| 14:54:03 | 6.28 | 0.00% | -- | 414 | 259,992 | 买盘 |
| 14:54:00 | 6.28 | 0.00% | -- | 13 | 8,164 | 买盘 |
| 14:53:57 | 6.28 | 0.00% | -- | 24 | 15,072 | 买盘 |
| 14:53:54 | 6.28 | 0.00% | -- | 3 | 1,884 | 买盘 |
| 14:53:51 | 6.28 | 0.00% | -- | 11 | 6,908 | 买盘 |
| 14:53:45 | 6.28 | 0.00% | -- | 42 | 26,376 | 买盘 |
| 14:53:39 | 6.28 | 0.00% | -- | 26 | 16,328 | 买盘 |
| 14:53:36 | 6.28 | 0.00% | +0.01 | 8 | 5,024 | 买盘 |
| 14:53:33 | 6.27 | -0.16% | -0.01 | 16 | 10,032 | 卖盘 |
| 14:53:27 | 6.28 | 0.00% | -- | 64 | 40,192 | 买盘 |
| 14:53:24 | 6.28 | 0.00% | +0.01 | 7 | 4,396 | 买盘 |
| 14:53:21 | 6.27 | -0.16% | -0.01 | 131 | 82,137 | 卖盘 |
| 14:53:18 | 6.28 | 0.00% | -- | 78 | 48,984 | 买盘 |
| 14:53:15 | 6.28 | 0.00% | -- | 2 | 1,256 | 买盘 |
| 14:53:09 | 6.28 | 0.00% | -- | 16 | 10,048 | 买盘 |
| 14:53:06 | 6.28 | 0.00% | -- | 24 | 15,072 | 买盘 |
| 14:53:03 | 6.28 | 0.00% | -- | 9 | 5,652 | 买盘 |
| 14:53:00 | 6.28 | 0.00% | -- | 162 | 101,736 | 买盘 |
| 14:52:57 | 6.28 | 0.00% | -- | 111 | 69,708 | 买盘 |
| 14:52:54 | 6.28 | 0.00% | -- | 48 | 30,144 | 卖盘 |
| 14:52:51 | 6.28 | 0.00% | -- | 46 | 28,888 | 买盘 |
| 14:52:48 | 6.28 | 0.00% | -- | 61 | 38,308 | 买盘 |
| 14:52:45 | 6.28 | 0.00% | -- | 27 | 16,956 | 买盘 |
| 14:52:39 | 6.28 | 0.00% | -- | 51 | 32,028 | 买盘 |
| 14:52:36 | 6.28 | 0.00% | -- | 9 | 5,652 | 中性盘 |
