| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:21 | 6.36 | -0.78% | -- | 1 | 636 | 买盘 |
| 14:26:18 | 6.36 | -0.78% | -- | 28 | 17,808 | 买盘 |
| 14:26:15 | 6.36 | -0.78% | +0.01 | 28 | 17,808 | 买盘 |
| 14:26:12 | 6.35 | -0.94% | -0.01 | 19 | 12,065 | 卖盘 |
| 14:26:09 | 6.36 | -0.78% | +0.01 | 58 | 36,888 | 买盘 |
| 14:26:06 | 6.35 | -0.94% | -0.01 | 257 | 163,195 | 卖盘 |
| 14:26:03 | 6.36 | -0.78% | +0.01 | 1 | 636 | 买盘 |
| 14:25:57 | 6.35 | -0.94% | -- | 1 | 635 | 卖盘 |
| 14:25:51 | 6.35 | -0.94% | -- | 4 | 2,540 | 卖盘 |
| 14:25:48 | 6.35 | -0.94% | -- | 5 | 3,175 | 卖盘 |
| 14:25:45 | 6.35 | -0.94% | -- | 1 | 635 | 卖盘 |
| 14:25:30 | 6.35 | -0.94% | -0.01 | 100 | 63,500 | 卖盘 |
| 14:25:21 | 6.36 | -0.78% | +0.01 | 2 | 1,272 | 买盘 |
| 14:25:09 | 6.35 | -0.94% | -- | 1 | 635 | 卖盘 |
| 14:25:06 | 6.35 | -0.94% | -0.01 | 73 | 46,355 | 卖盘 |
| 14:25:03 | 6.36 | -0.78% | +0.01 | 2 | 1,272 | 买盘 |
| 14:25:00 | 6.35 | -0.94% | -- | 4 | 2,540 | 卖盘 |
| 14:24:51 | 6.35 | -0.94% | -- | 3 | 1,905 | 卖盘 |
| 14:24:48 | 6.35 | -0.94% | -- | 72 | 45,720 | 卖盘 |
| 14:24:42 | 6.35 | -0.94% | -- | 170 | 107,950 | 卖盘 |
| 14:24:39 | 6.35 | -0.94% | -- | 11 | 6,985 | 卖盘 |
| 14:24:36 | 6.35 | -0.94% | -0.01 | 16 | 10,160 | 卖盘 |
| 14:24:33 | 6.36 | -0.78% | +0.01 | 5 | 3,180 | 买盘 |
| 14:24:27 | 6.35 | -0.94% | -- | 10 | 6,350 | 卖盘 |
| 14:24:21 | 6.35 | -0.94% | -0.01 | 1 | 635 | 卖盘 |
| 14:24:18 | 6.36 | -0.78% | -- | 16 | 10,176 | 买盘 |
| 14:24:12 | 6.36 | -0.78% | +0.01 | 5 | 3,180 | 买盘 |
| 14:23:51 | 6.35 | -0.94% | -- | 3 | 1,905 | 卖盘 |
| 14:23:48 | 6.35 | -0.94% | -0.01 | 1 | 635 | 卖盘 |
| 14:23:45 | 6.36 | -0.78% | -- | 10 | 6,360 | 买盘 |
| 14:23:33 | 6.36 | -0.78% | -- | 35 | 22,260 | 买盘 |
| 14:23:30 | 6.36 | -0.78% | -- | 93 | 59,148 | 买盘 |
| 14:23:27 | 6.36 | -0.78% | +0.01 | 1989 | 1,265,004 | 买盘 |
| 14:23:21 | 6.35 | -0.94% | -0.01 | 22 | 13,970 | 卖盘 |
| 14:23:18 | 6.36 | -0.78% | +0.01 | 1 | 636 | 买盘 |
| 14:23:09 | 6.35 | -0.94% | -0.01 | 12 | 7,620 | 卖盘 |
| 14:23:03 | 6.36 | -0.78% | +0.01 | 773 | 491,628 | 买盘 |
| 14:22:51 | 6.35 | -0.94% | -- | 4 | 2,540 | 卖盘 |
| 14:22:48 | 6.35 | -0.94% | -- | 2 | 1,270 | 卖盘 |
| 14:22:42 | 6.35 | -0.94% | -- | 13 | 8,255 | 卖盘 |
| 14:22:36 | 6.35 | -0.94% | -- | 5 | 3,175 | 卖盘 |
| 14:22:33 | 6.35 | -0.94% | -- | 6 | 3,810 | 卖盘 |
| 14:22:30 | 6.35 | -0.94% | -0.01 | 100 | 63,500 | 卖盘 |
| 14:22:24 | 6.36 | -0.78% | -- | 13 | 8,268 | 买盘 |
| 14:22:09 | 6.36 | -0.78% | +0.01 | 7 | 4,452 | 买盘 |
| 14:22:06 | 6.35 | -0.94% | -- | 8 | 5,080 | 卖盘 |
| 14:22:03 | 6.35 | -0.94% | -0.01 | 20 | 12,700 | 卖盘 |
| 14:21:57 | 6.36 | -0.78% | +0.01 | 72 | 45,792 | 买盘 |
| 14:21:42 | 6.35 | -0.94% | -0.01 | 55 | 34,925 | 卖盘 |
| 14:21:24 | 6.36 | -0.78% | +0.01 | 1 | 636 | 买盘 |
| 14:21:06 | 6.35 | -0.94% | -- | 9 | 5,715 | 卖盘 |
| 14:21:00 | 6.35 | -0.94% | -- | 4 | 2,540 | 卖盘 |
| 14:20:57 | 6.35 | -0.94% | -- | 4 | 2,540 | 卖盘 |
| 14:20:54 | 6.35 | -0.94% | -0.01 | 1 | 635 | 卖盘 |
| 14:20:51 | 6.36 | -0.78% | +0.01 | 9 | 5,724 | 买盘 |
| 14:20:48 | 6.35 | -0.94% | -0.01 | 9 | 5,715 | 卖盘 |
| 14:20:24 | 6.36 | -0.78% | -0.01 | 101 | 64,236 | 中性盘 |
