投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 紫江企业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600210.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:203.79-1.81%--103,790
买盘
10:09:473.79-1.81%+0.017026,530
买盘
10:09:353.78-2.07%--24191,098
卖盘
10:09:323.78-2.07%--2710,206
卖盘
10:09:293.78-2.07%--10037,800
卖盘
10:09:263.78-2.07%--447168,966
卖盘
10:09:233.78-2.07%-0.011048396,144
卖盘
10:09:173.79-1.81%--2758
卖盘
10:09:143.79-1.81%--2758
卖盘
10:09:083.79-1.81%-0.01207,580
卖盘
10:09:023.80-1.55%+0.0162,280
买盘
10:08:593.79-1.81%--3814,402
卖盘
10:08:143.79-1.81%-0.011150435,850
卖盘
10:08:083.80-1.55%--93,420
买盘
10:08:053.80-1.55%-0.0124593,100
卖盘
10:08:023.81-1.30%+0.01228,382
买盘
10:07:563.80-1.55%-0.012760
卖盘
10:07:473.81-1.30%+0.011381
买盘
10:07:383.80-1.55%--1380
卖盘
10:07:233.80-1.55%--2760
卖盘
10:07:203.80-1.55%--4717,860
卖盘
10:07:023.80-1.55%--249,120
卖盘
10:06:503.80-1.55%--9837,240
买盘
10:06:473.80-1.55%--20076,000
买盘
10:06:443.80-1.55%+0.01114,180
买盘
10:06:413.79-1.81%-0.0141,516
卖盘
10:06:203.80-1.55%+0.0120076,000
买盘
10:06:143.79-1.81%-0.013714,023
卖盘
10:06:053.80-1.55%--103,800
买盘
10:05:443.80-1.55%--207,600
买盘
10:05:353.80-1.55%-0.016725,460
卖盘
10:05:323.81-1.30%+0.011381
买盘
10:05:143.80-1.55%--3312,540
买盘
10:05:113.80-1.55%--41,520
买盘
10:05:083.80-1.55%--00

中性盘

10:05:053.80-1.55%--8030,400
卖盘
10:05:023.80-1.55%-0.013011,400
卖盘
10:04:563.81-1.30%--00
买盘
10:04:533.81-1.30%+0.015420,574
买盘
10:04:503.80-1.55%--93,420
买盘
10:04:473.80-1.55%--103,800
买盘
10:04:443.80-1.55%--103,800
买盘
10:04:413.80-1.55%--166,080
卖盘
10:04:383.80-1.55%--103,800
卖盘
10:04:353.80-1.55%--166,080
卖盘
10:04:323.80-1.55%--51,900
卖盘
10:04:293.80-1.55%--14956,620
买盘
10:04:263.80-1.55%+0.012760
买盘
10:04:143.79-1.81%-0.011379
卖盘
10:04:083.80-1.55%--41,520
买盘
10:03:593.80-1.55%--114,180
买盘
10:03:563.80-1.55%--5119,380
买盘
10:03:503.80-1.55%--3814,440
买盘
10:03:473.80-1.55%--11644,080
买盘
10:03:443.80-1.55%--5019,000
买盘
10:03:413.80-1.55%--3212,160
买盘
10:03:383.80-1.55%--5019,000
买盘
10:03:323.80-1.55%--3714,060
买盘
10:03:233.80-1.55%+0.01114,180
买盘
10:03:203.79-1.81%-0.011379
卖盘
10:03:143.80-1.55%--31,140
买盘
10:03:083.80-1.55%--1380
买盘
10:03:053.80-1.55%+0.011380
买盘
10:02:563.79-1.81%-0.01124,548
卖盘
10:02:413.80-1.55%-0.011380

中性盘

明细下载(当天成交明细晚六点后提供下载)