| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.81 | +3.44% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.81 | +3.44% | -0.01 | 511 | 245,791 | 卖盘 |
| 14:59:53 | 4.82 | +3.66% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 4.82 | +3.66% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.82 | +3.66% | -- | 6 | 2,892 | 买盘 |
| 14:56:59 | 4.82 | +3.66% | -- | 42 | 20,244 | 买盘 |
| 14:56:47 | 4.82 | +3.66% | -- | 4 | 1,928 | 买盘 |
| 14:56:41 | 4.82 | +3.66% | -- | 4 | 1,928 | 买盘 |
| 14:56:38 | 4.82 | +3.66% | +0.01 | 1 | 482 | 买盘 |
| 14:56:35 | 4.81 | +3.44% | -0.01 | 5 | 2,405 | 卖盘 |
| 14:56:32 | 4.82 | +3.66% | -- | 23 | 11,086 | 买盘 |
| 14:56:14 | 4.82 | +3.66% | +0.01 | 32 | 15,424 | 买盘 |
| 14:56:11 | 4.81 | +3.44% | -- | 10 | 4,810 | 卖盘 |
| 14:56:08 | 4.81 | +3.44% | -- | 1 | 481 | 卖盘 |
| 14:56:02 | 4.81 | +3.44% | -- | 2 | 962 | 卖盘 |
| 14:55:53 | 4.81 | +3.44% | -- | 1 | 481 | 卖盘 |
| 14:55:44 | 4.81 | +3.44% | -0.01 | 5 | 2,405 | 卖盘 |
| 14:55:41 | 4.82 | +3.66% | -- | 10 | 4,820 | 买盘 |
| 14:55:35 | 4.82 | +3.66% | +0.01 | 1 | 482 | 买盘 |
| 14:55:23 | 4.81 | +3.44% | -- | 1 | 481 | 卖盘 |
| 14:55:05 | 4.81 | +3.44% | -0.01 | 1 | 481 | 卖盘 |
| 14:55:02 | 4.82 | +3.66% | -- | 3 | 1,446 | 买盘 |
| 14:54:59 | 4.82 | +3.66% | -- | 80 | 38,560 | 买盘 |
| 14:54:50 | 4.82 | +3.66% | -- | 11 | 5,302 | 买盘 |
| 14:54:47 | 4.82 | +3.66% | +0.01 | 17 | 8,194 | 买盘 |
| 14:54:44 | 4.81 | +3.44% | -0.01 | 1 | 481 | 卖盘 |
| 14:54:41 | 4.82 | +3.66% | -- | 6 | 2,892 | 买盘 |
| 14:54:38 | 4.82 | +3.66% | +0.01 | 12 | 5,784 | 买盘 |
| 14:54:32 | 4.81 | +3.44% | -- | 1 | 481 | 卖盘 |
| 14:54:26 | 4.81 | +3.44% | -- | 51 | 24,531 | 卖盘 |
| 14:54:20 | 4.81 | +3.44% | -- | 22 | 10,582 | 卖盘 |
| 14:54:08 | 4.81 | +3.44% | -- | 10 | 4,810 | 卖盘 |
| 14:53:59 | 4.81 | +3.44% | -- | 30 | 14,430 | 卖盘 |
| 14:53:44 | 4.81 | +3.44% | -0.01 | 25 | 12,025 | 卖盘 |
| 14:53:41 | 4.82 | +3.66% | +0.01 | 2 | 964 | 买盘 |
| 14:53:38 | 4.81 | +3.44% | -0.01 | 58 | 27,898 | 卖盘 |
| 14:53:35 | 4.82 | +3.66% | -- | 1 | 482 | 买盘 |
| 14:53:26 | 4.82 | +3.66% | -- | 27 | 13,014 | 买盘 |
| 14:53:11 | 4.82 | +3.66% | -- | 50 | 24,100 | 买盘 |
| 14:52:32 | 4.82 | +3.66% | -- | 1 | 482 | 买盘 |
| 14:52:26 | 4.82 | +3.66% | -- | 3 | 1,446 | 买盘 |
| 14:52:23 | 4.82 | +3.66% | +0.01 | 3 | 1,446 | 买盘 |
| 14:52:11 | 4.81 | +3.44% | -- | 11 | 5,291 | 卖盘 |
| 14:51:23 | 4.81 | +3.44% | -- | 13 | 6,253 | 卖盘 |
| 14:51:05 | 4.81 | +3.44% | -0.01 | 22 | 10,582 | 卖盘 |
| 14:50:56 | 4.82 | +3.66% | -- | 3 | 1,446 | 买盘 |
| 14:50:50 | 4.82 | +3.66% | +0.01 | 4 | 1,928 | 买盘 |
| 14:50:47 | 4.81 | +3.44% | -- | 9 | 4,329 | 卖盘 |
| 14:50:29 | 4.81 | +3.44% | -- | 2 | 962 | 卖盘 |
| 14:50:14 | 4.81 | +3.44% | -- | 44 | 21,164 | 卖盘 |
| 14:50:11 | 4.81 | +3.44% | -- | 3 | 1,443 | 卖盘 |
| 14:49:50 | 4.81 | +3.44% | -- | 9 | 4,329 | 卖盘 |
| 14:48:56 | 4.81 | +3.44% | -- | 24 | 11,544 | 卖盘 |
| 14:47:17 | 4.81 | +3.44% | -0.01 | 1 | 481 | 卖盘 |
| 14:47:11 | 4.82 | +3.66% | +0.01 | 17 | 8,194 | 买盘 |
| 14:45:20 | 4.81 | +3.44% | -0.01 | 52 | 25,012 | 卖盘 |
| 14:44:56 | 4.82 | +3.66% | +0.01 | 1 | 482 | 买盘 |
| 14:44:23 | 4.81 | +3.44% | -- | 1 | 481 | 卖盘 |
| 14:44:08 | 4.81 | +3.44% | -- | 5 | 2,405 | 卖盘 |
| 14:44:05 | 4.81 | +3.44% | -- | 9 | 4,329 | 卖盘 |
| 14:43:38 | 4.81 | +3.44% | -- | 1 | 481 | 中性盘 |
