| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.86 | -3.38% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.86 | -3.38% | -- | 695 | 337,770 | 卖盘 |
| 14:57:00 | 4.86 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 4.86 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 4.86 | -3.38% | -0.01 | 343 | 166,698 | 卖盘 |
| 14:56:42 | 4.87 | -3.18% | -- | 19 | 9,253 | 买盘 |
| 14:56:33 | 4.87 | -3.18% | +0.01 | 3 | 1,461 | 买盘 |
| 14:56:30 | 4.86 | -3.38% | -- | 1 | 486 | 卖盘 |
| 14:56:27 | 4.86 | -3.38% | -- | 100 | 48,600 | 买盘 |
| 14:56:15 | 4.86 | -3.38% | +0.01 | 7 | 3,402 | 买盘 |
| 14:56:12 | 4.85 | -3.58% | -- | 23 | 11,155 | 卖盘 |
| 14:56:09 | 4.85 | -3.58% | -- | 53 | 25,705 | 卖盘 |
| 14:56:06 | 4.85 | -3.58% | -- | 11 | 5,335 | 卖盘 |
| 14:56:03 | 4.85 | -3.58% | -0.01 | 74 | 35,890 | 卖盘 |
| 14:55:57 | 4.86 | -3.38% | +0.01 | 3 | 1,458 | 买盘 |
| 14:55:39 | 4.85 | -3.58% | -- | 10 | 4,850 | 卖盘 |
| 14:55:36 | 4.85 | -3.58% | -0.01 | 158 | 76,630 | 卖盘 |
| 14:55:33 | 4.86 | -3.38% | +0.01 | 1 | 486 | 买盘 |
| 14:55:30 | 4.85 | -3.58% | -0.01 | 40 | 19,400 | 卖盘 |
| 14:55:27 | 4.86 | -3.38% | -- | 3 | 1,458 | 买盘 |
| 14:55:24 | 4.86 | -3.38% | -- | 49 | 23,814 | 卖盘 |
| 14:55:09 | 4.86 | -3.38% | -- | 10 | 4,860 | 卖盘 |
| 14:55:06 | 4.86 | -3.38% | -- | 3 | 1,458 | 卖盘 |
| 14:54:48 | 4.86 | -3.38% | -- | 16 | 7,776 | 买盘 |
| 14:54:45 | 4.86 | -3.38% | +0.01 | 18 | 8,748 | 买盘 |
| 14:54:36 | 4.85 | -3.58% | -- | 3 | 1,455 | 卖盘 |
| 14:54:30 | 4.85 | -3.58% | -0.01 | 20 | 9,700 | 卖盘 |
| 14:54:27 | 4.86 | -3.38% | +0.01 | 7 | 3,402 | 买盘 |
| 14:54:15 | 4.85 | -3.58% | -- | 1 | 485 | 卖盘 |
| 14:54:09 | 4.85 | -3.58% | -0.01 | 14 | 6,790 | 卖盘 |
| 14:54:03 | 4.86 | -3.38% | +0.01 | 1 | 486 | 买盘 |
| 14:53:57 | 4.85 | -3.58% | -- | 4 | 1,940 | 卖盘 |
| 14:53:54 | 4.85 | -3.58% | -- | 5 | 2,425 | 卖盘 |
| 14:53:51 | 4.85 | -3.58% | -- | 33 | 16,005 | 卖盘 |
| 14:53:45 | 4.85 | -3.58% | -0.01 | 23 | 11,155 | 卖盘 |
| 14:53:09 | 4.86 | -3.38% | -- | 7 | 3,402 | 买盘 |
| 14:53:06 | 4.86 | -3.38% | -- | 5 | 2,430 | 买盘 |
| 14:52:36 | 4.86 | -3.38% | +0.01 | 3 | 1,458 | 买盘 |
| 14:52:33 | 4.85 | -3.58% | -0.01 | 4 | 1,940 | 卖盘 |
| 14:52:12 | 4.86 | -3.38% | -- | 5 | 2,430 | 买盘 |
| 14:52:06 | 4.86 | -3.38% | +0.01 | 4 | 1,944 | 买盘 |
| 14:51:42 | 4.85 | -3.58% | -- | 206 | 99,910 | 卖盘 |
| 14:51:36 | 4.85 | -3.58% | -0.01 | 5 | 2,425 | 卖盘 |
| 14:51:30 | 4.86 | -3.38% | +0.01 | 5 | 2,430 | 买盘 |
| 14:51:24 | 4.85 | -3.58% | -0.01 | 10 | 4,850 | 卖盘 |
| 14:51:21 | 4.86 | -3.38% | +0.01 | 16 | 7,776 | 买盘 |
| 14:51:18 | 4.85 | -3.58% | -0.01 | 15 | 7,275 | 卖盘 |
| 14:51:15 | 4.86 | -3.38% | -- | 25 | 12,150 | 买盘 |
| 14:51:12 | 4.86 | -3.38% | -- | 5 | 2,430 | 买盘 |
| 14:51:09 | 4.86 | -3.38% | -- | 63 | 30,618 | 卖盘 |
| 14:50:51 | 4.86 | -3.38% | -0.01 | 7 | 3,402 | 买盘 |
| 14:50:45 | 4.87 | -3.18% | -- | 0 | 0 | 买盘 |
| 14:50:36 | 4.87 | -3.18% | +0.02 | 1 | 487 | 买盘 |
| 14:50:33 | 4.85 | -3.58% | -0.02 | 6 | 2,910 | 卖盘 |
| 14:50:24 | 4.87 | -3.18% | +0.01 | 1 | 487 | 买盘 |
| 14:50:21 | 4.86 | -3.38% | -- | 1 | 486 | 卖盘 |
| 14:50:18 | 4.86 | -3.38% | -0.01 | 1 | 486 | 卖盘 |
| 14:50:15 | 4.87 | -3.18% | -- | 0 | 0 | 买盘 |
| 14:50:12 | 4.87 | -3.18% | -- | 3 | 1,461 | 买盘 |
| 14:49:57 | 4.87 | -3.18% | -- | 0 | 0 | 买盘 |
| 14:49:51 | 4.87 | -3.18% | -- | 1 | 487 | 买盘 |
| 14:49:48 | 4.87 | -3.18% | +0.02 | 156 | 75,972 | 买盘 |
| 14:49:45 | 4.85 | -3.58% | -- | 1 | 485 | 卖盘 |
| 14:49:18 | 4.85 | -3.58% | -- | 3 | 1,455 | 卖盘 |
| 14:49:15 | 4.85 | -3.58% | +0.01 | 36 | 17,460 | 买盘 |
| 14:49:09 | 4.84 | -3.78% | -0.01 | 15 | 7,260 | 卖盘 |
| 14:49:06 | 4.85 | -3.58% | -0.01 | 3 | 1,455 | 买盘 |
| 14:49:00 | 4.86 | -3.38% | -- | 0 | 0 | 买盘 |
| 14:48:51 | 4.86 | -3.38% | +0.01 | 10 | 4,860 | 买盘 |
| 14:48:48 | 4.85 | -3.58% | -- | 6 | 2,910 | 卖盘 |
| 14:48:27 | 4.85 | -3.58% | -0.01 | 491 | 238,135 | 卖盘 |
| 14:48:18 | 4.86 | -3.38% | +0.01 | 8 | 3,888 | 买盘 |
| 14:47:54 | 4.85 | -3.58% | -- | 3 | 1,455 | 买盘 |
| 14:47:36 | 4.85 | -3.58% | +0.01 | 9 | 4,365 | 买盘 |
| 14:47:30 | 4.84 | -3.78% | -0.02 | 55 | 26,620 | 卖盘 |
| 14:47:24 | 4.86 | -3.38% | +0.02 | 22 | 10,692 | 买盘 |
| 14:47:21 | 4.84 | -3.78% | -0.01 | 1 | 484 | 卖盘 |
| 14:47:09 | 4.85 | -3.58% | +0.01 | 1 | 485 | 买盘 |
| 14:47:06 | 4.84 | -3.78% | +0.01 | 101 | 48,884 | 中性盘 |
| 14:47:03 | 4.83 | -3.98% | -0.01 | 512 | 247,296 | 卖盘 |
| 14:47:00 | 4.84 | -3.78% | +0.01 | 76 | 36,784 | 买盘 |
| 14:46:57 | 4.83 | -3.98% | -0.01 | 17 | 8,211 | 卖盘 |
| 14:46:54 | 4.84 | -3.78% | -- | 83 | 40,172 | 卖盘 |
| 14:46:51 | 4.84 | -3.78% | -- | 1 | 484 | 卖盘 |
| 14:46:48 | 4.84 | -3.78% | -- | 4 | 1,936 | 卖盘 |
| 14:46:45 | 4.84 | -3.78% | -- | 19 | 9,196 | 买盘 |
| 14:46:39 | 4.84 | -3.78% | -- | 1 | 484 | 卖盘 |
| 14:46:36 | 4.84 | -3.78% | -- | 4 | 1,936 | 卖盘 |
| 14:46:33 | 4.84 | -3.78% | +0.01 | 24 | 11,616 | 买盘 |
| 14:46:30 | 4.83 | -3.98% | -0.02 | 26 | 12,558 | 卖盘 |
| 14:46:27 | 4.85 | -3.58% | -- | 117 | 56,745 | 卖盘 |
| 14:46:15 | 4.85 | -3.58% | -- | 1 | 485 | 卖盘 |
| 14:46:12 | 4.85 | -3.58% | -- | 6 | 2,910 | 卖盘 |
| 14:46:09 | 4.85 | -3.58% | -0.01 | 17 | 8,245 | 卖盘 |
| 14:46:06 | 4.86 | -3.38% | -- | 84 | 40,824 | 卖盘 |
| 14:45:27 | 4.86 | -3.38% | -- | 2 | 972 | 卖盘 |
| 14:45:18 | 4.86 | -3.38% | -- | 50 | 24,300 | 卖盘 |
| 14:45:15 | 4.86 | -3.38% | -- | 2 | 972 | 卖盘 |
| 14:45:12 | 4.86 | -3.38% | -- | 6 | 2,916 | 卖盘 |
| 14:45:09 | 4.86 | -3.38% | -- | 9 | 4,374 | 卖盘 |
| 14:45:06 | 4.86 | -3.38% | -0.01 | 94 | 45,684 | 卖盘 |
| 14:45:03 | 4.87 | -3.18% | +0.01 | 39 | 18,993 | 买盘 |
| 14:45:00 | 4.86 | -3.38% | -- | 15 | 7,290 | 卖盘 |
| 14:44:57 | 4.86 | -3.38% | -- | 14 | 6,804 | 卖盘 |
| 14:44:42 | 4.86 | -3.38% | -- | 112 | 54,432 | 卖盘 |
| 14:44:42 | 4.86 | -3.38% | -- | 112 | 54,432 | 中性盘 |
