| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.94 | +5.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.94 | +5.63% | -0.01 | 4222 | 4,196,668 | 卖盘 |
| 14:57:10 | 9.95 | +5.74% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.95 | +5.74% | -0.02 | 5 | 4,975 | 卖盘 |
| 14:56:58 | 9.97 | +5.95% | +0.01 | 54 | 53,838 | 买盘 |
| 14:56:55 | 9.96 | +5.84% | +0.01 | 99 | 98,604 | 买盘 |
| 14:56:52 | 9.95 | +5.74% | -0.01 | 106 | 105,470 | 中性盘 |
| 14:56:49 | 9.96 | +5.84% | +0.02 | 10 | 9,960 | 买盘 |
| 14:56:46 | 9.94 | +5.63% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 9.94 | +5.63% | -- | 10 | 9,940 | 卖盘 |
| 14:56:37 | 9.94 | +5.63% | -- | 20 | 19,880 | 买盘 |
| 14:56:34 | 9.94 | +5.63% | -0.02 | 10 | 9,940 | 卖盘 |
| 14:56:31 | 9.96 | +5.84% | -0.01 | 14 | 13,944 | 买盘 |
| 14:56:28 | 9.97 | +5.95% | +0.04 | 40 | 39,880 | 买盘 |
| 14:56:25 | 9.93 | +5.53% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 9.93 | +5.53% | -- | 1469 | 1,458,717 | 卖盘 |
| 14:56:19 | 9.93 | +5.53% | +0.01 | 47 | 46,671 | 买盘 |
| 14:56:16 | 9.92 | +5.42% | -0.01 | 60 | 59,520 | 卖盘 |
| 14:56:13 | 9.93 | +5.53% | +0.01 | 113 | 112,209 | 买盘 |
| 14:56:10 | 9.92 | +5.42% | -0.01 | 53 | 52,576 | 卖盘 |
| 14:56:07 | 9.93 | +5.53% | -- | 12 | 11,916 | 买盘 |
| 14:56:04 | 9.93 | +5.53% | -0.01 | 151 | 149,943 | 卖盘 |
| 14:56:01 | 9.94 | +5.63% | -- | 82 | 81,508 | 买盘 |
| 14:55:58 | 9.94 | +5.63% | -- | 21 | 20,874 | 买盘 |
| 14:55:55 | 9.94 | +5.63% | -- | 8 | 7,952 | 买盘 |
| 14:55:52 | 9.94 | +5.63% | +0.01 | 9 | 8,946 | 买盘 |
| 14:55:49 | 9.93 | +5.53% | -- | 112 | 111,216 | 卖盘 |
| 14:55:46 | 9.93 | +5.53% | -- | 214 | 212,502 | 买盘 |
| 14:55:43 | 9.93 | +5.53% | +0.01 | 30 | 29,790 | 买盘 |
| 14:55:40 | 9.92 | +5.42% | -- | 32 | 31,744 | 卖盘 |
| 14:55:37 | 9.92 | +5.42% | -- | 38 | 37,696 | 卖盘 |
| 14:55:34 | 9.92 | +5.42% | -- | 15 | 14,880 | 卖盘 |
| 14:55:31 | 9.92 | +5.42% | -0.01 | 19 | 18,848 | 卖盘 |
| 14:55:25 | 9.93 | +5.53% | -- | 49 | 48,657 | 买盘 |
| 14:55:19 | 9.93 | +5.53% | +0.01 | 9 | 8,937 | 买盘 |
| 14:55:16 | 9.92 | +5.42% | -- | 13 | 12,896 | 卖盘 |
| 14:55:13 | 9.92 | +5.42% | -0.03 | 23 | 22,816 | 卖盘 |
| 14:55:10 | 9.95 | +5.74% | +0.03 | 1549 | 1,541,255 | 买盘 |
| 14:55:07 | 9.92 | +5.42% | -- | 35 | 34,720 | 买盘 |
| 14:55:04 | 9.92 | +5.42% | +0.01 | 13 | 12,896 | 买盘 |
| 14:55:01 | 9.91 | +5.31% | -0.02 | 21 | 20,811 | 卖盘 |
| 14:54:55 | 9.93 | +5.53% | +0.02 | 1539 | 1,528,227 | 买盘 |
| 14:54:52 | 9.91 | +5.31% | +0.01 | 3 | 2,973 | 买盘 |
| 14:54:49 | 9.90 | +5.21% | +0.01 | 96 | 95,040 | 买盘 |
| 14:54:46 | 9.89 | +5.10% | -- | 10 | 9,890 | 中性盘 |
