| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 149.73 | +1.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 149.73 | +1.93% | -0.27 | 9841 | 147,349,293 | 卖盘 |
| 14:59:55 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 150.00 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 150.00 | +2.11% | -- | 98 | 1,470,000 | 买盘 |
| 14:56:58 | 150.00 | +2.11% | +0.27 | 235 | 3,525,000 | 买盘 |
| 14:56:55 | 149.73 | +1.93% | -- | 395 | 5,919,426 | 中性盘 |
