| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.59 | -0.77% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 20.59 | -0.77% | -0.05 | 1861 | 3,831,799 | 卖盘 |
| 14:59:49 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 20.64 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:37 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 20.64 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 20.64 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 20.64 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.64 | -0.53% | +0.02 | 103 | 212,592 | 买盘 |
| 14:56:58 | 20.62 | -0.63% | -- | 42 | 86,604 | 买盘 |
| 14:56:55 | 20.62 | -0.63% | -- | 173 | 356,726 | 买盘 |
| 14:56:52 | 20.62 | -0.63% | -- | 44 | 90,728 | 买盘 |
| 14:56:49 | 20.62 | -0.63% | -- | 55 | 113,410 | 买盘 |
| 14:56:46 | 20.62 | -0.63% | -- | 47 | 96,914 | 买盘 |
| 14:56:46 | 20.62 | -0.63% | -- | 47 | 96,914 | 中性盘 |
