投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600183.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.300 133500 0.65%
27.290 7600 0.04%
27.280 357600 1.74%
27.270 527600 2.56%
27.260 170200 0.83%
27.250 216500 1.05%
27.240 330100 1.60%
27.230 274900 1.34%
27.220 70400 0.34%
27.210 296000 1.44%
27.200 338324 1.64%
27.190 476576 2.32%
27.180 548818 2.67%
27.170 281090 1.37%
27.160 260243 1.26%
27.150 407782 1.98%
27.140 289700 1.41%
27.130 289852 1.41%
27.120 386595 1.88%
27.110 146100 0.71%
27.100 164000 0.80%
27.090 199700 0.97%
27.080 242705 1.18%
27.070 242431 1.18%
27.060 169300 0.82%
27.050 243100 1.18%
27.040 152761 0.74%
27.030 174547 0.85%
27.020 183800 0.89%
27.010 122253 0.59%
27.000 506750 2.46%
26.990 164100 0.80%
26.980 130937 0.64%
26.970 189872 0.92%
26.960 274598 1.33%
26.950 265002 1.29%
26.940 178788 0.87%
26.930 253355 1.23%
26.920 255178 1.24%
26.910 231409 1.12%
26.900 545581 2.65%
26.890 197648 0.96%
26.880 194900 0.95%
26.870 283600 1.38%
26.860 323374 1.57%
26.850 282726 1.37%
26.840 141135 0.69%
26.830 222290 1.08%
26.820 171400 0.83%
26.810 159281 0.77%
26.800 309056 1.50%
26.790 215426 1.05%
26.780 164800 0.80%
26.770 177900 0.86%
26.760 348364 1.69%
26.750 464096 2.25%
26.740 158428 0.77%
26.730 199900 0.97%
26.720 355807 1.73%
26.710 315524 1.53%
26.700 461503 2.24%
26.690 208123 1.01%
26.680 176300 0.86%
26.670 307190 1.49%
26.660 692251 3.36%
26.650 463540 2.25%
26.640 407593 1.98%
26.630 208179 1.01%
26.620 306958 1.49%
26.610 270677 1.31%
26.600 347191 1.69%
26.590 126699 0.62%
26.580 236700 1.15%
26.570 108829 0.53%
26.560 63939 0.31%
26.500 813162 3.95%