| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.53 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.53 | 0.00% | -- | 3482 | 2,621,946 | 卖盘 |
| 14:59:57 | 7.53 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 7.53 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 7.53 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 7.53 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 7.53 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.53 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.53 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.53 | 0.00% | +0.01 | 1 | 753 | 买盘 |
| 14:56:54 | 7.52 | -0.13% | -- | 502 | 377,504 | 卖盘 |
| 14:56:48 | 7.52 | -0.13% | -- | 101 | 75,952 | 卖盘 |
| 14:56:45 | 7.52 | -0.13% | -0.01 | 11 | 8,272 | 卖盘 |
| 14:56:39 | 7.53 | 0.00% | -- | 22 | 16,566 | 买盘 |
| 14:56:36 | 7.53 | 0.00% | -- | 67 | 50,451 | 买盘 |
| 14:56:34 | 7.53 | 0.00% | -- | 60 | 45,180 | 买盘 |
| 14:56:31 | 7.53 | 0.00% | -- | 187 | 140,811 | 买盘 |
| 14:56:28 | 7.53 | 0.00% | -- | 8 | 6,024 | 买盘 |
| 14:56:25 | 7.53 | 0.00% | -- | 48 | 36,144 | 买盘 |
| 14:56:22 | 7.53 | 0.00% | +0.01 | 2 | 1,506 | 买盘 |
| 14:56:19 | 7.52 | -0.13% | -0.01 | 140 | 105,280 | 卖盘 |
| 14:56:15 | 7.53 | 0.00% | -- | 22 | 16,566 | 买盘 |
| 14:56:13 | 7.53 | 0.00% | -- | 28 | 21,084 | 买盘 |
| 14:56:10 | 7.53 | 0.00% | -- | 111 | 83,583 | 买盘 |
| 14:56:00 | 7.53 | 0.00% | -- | 242 | 182,226 | 买盘 |
| 14:55:57 | 7.53 | 0.00% | -- | 151 | 113,703 | 买盘 |
| 14:55:55 | 7.53 | 0.00% | -- | 8 | 6,024 | 买盘 |
| 14:55:46 | 7.53 | 0.00% | -- | 1 | 753 | 买盘 |
| 14:55:40 | 7.53 | 0.00% | -- | 1 | 753 | 买盘 |
| 14:55:37 | 7.53 | 0.00% | -- | 30 | 22,590 | 买盘 |
| 14:55:30 | 7.53 | 0.00% | +0.01 | 21 | 15,813 | 买盘 |
| 14:55:28 | 7.52 | -0.13% | -0.01 | 7 | 5,264 | 卖盘 |
| 14:55:24 | 7.53 | 0.00% | -- | 18 | 13,554 | 卖盘 |
| 14:55:22 | 7.53 | 0.00% | -- | 50 | 37,650 | 买盘 |
| 14:55:16 | 7.53 | 0.00% | -- | 18 | 13,554 | 中性盘 |
