今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:51 | 7.08 | -0.42% | -0.01 | 41 | 29,028 | 卖盘 |
11:29:48 | 7.09 | -0.28% | +0.01 | 2 | 1,418 | 买盘 |
11:29:36 | 7.08 | -0.42% | -- | 40 | 28,320 | 卖盘 |
11:29:30 | 7.08 | -0.42% | -0.01 | 8 | 5,664 | 卖盘 |
11:29:27 | 7.09 | -0.28% | +0.01 | 79 | 56,011 | 买盘 |
11:29:24 | 7.08 | -0.42% | -- | 8 | 5,664 | 卖盘 |
11:29:15 | 7.08 | -0.42% | -- | 16 | 11,328 | 卖盘 |
11:29:12 | 7.08 | -0.42% | -- | 1 | 708 | 卖盘 |
11:29:09 | 7.08 | -0.42% | -0.01 | 26 | 18,408 | 卖盘 |
11:29:06 | 7.09 | -0.28% | +0.01 | 1 | 709 | 买盘 |
11:29:03 | 7.08 | -0.42% | -0.01 | 22 | 15,576 | 卖盘 |
11:28:57 | 7.09 | -0.28% | +0.01 | 1 | 709 | 买盘 |
11:28:48 | 7.08 | -0.42% | -- | 10 | 7,080 | 卖盘 |
11:28:39 | 7.08 | -0.42% | -- | 9 | 6,372 | 卖盘 |
11:28:30 | 7.08 | -0.42% | -0.01 | 2 | 1,416 | 卖盘 |
11:28:24 | 7.09 | -0.28% | +0.01 | 3 | 2,127 | 买盘 |
11:28:18 | 7.08 | -0.42% | -- | 33 | 23,364 | 卖盘 |
11:28:15 | 7.08 | -0.42% | -- | 8 | 5,664 | 卖盘 |
11:28:03 | 7.08 | -0.42% | -- | 24 | 16,992 | 卖盘 |
11:28:00 | 7.08 | -0.42% | -0.01 | 29 | 20,532 | 卖盘 |
11:27:57 | 7.09 | -0.28% | +0.01 | 9 | 6,381 | 买盘 |
11:27:48 | 7.08 | -0.42% | -- | 7 | 4,956 | 卖盘 |
11:27:36 | 7.08 | -0.42% | -- | 75 | 53,100 | 卖盘 |
11:27:33 | 7.08 | -0.42% | -- | 7 | 4,956 | 卖盘 |
11:27:27 | 7.08 | -0.42% | -0.01 | 8 | 5,664 | 卖盘 |
11:27:24 | 7.09 | -0.28% | +0.01 | 1 | 709 | 买盘 |
11:27:21 | 7.08 | -0.42% | -- | 27 | 19,116 | 卖盘 |
11:27:18 | 7.08 | -0.42% | -- | 49 | 34,692 | 卖盘 |
11:27:12 | 7.08 | -0.42% | -0.01 | 105 | 74,340 | 卖盘 |
11:27:09 | 7.09 | -0.28% | +0.01 | 31 | 21,979 | 买盘 |
11:27:06 | 7.08 | -0.42% | -- | 24 | 16,992 | 卖盘 |
11:26:48 | 7.08 | -0.42% | -- | 8 | 5,664 | 卖盘 |
11:26:45 | 7.08 | -0.42% | -- | 16 | 11,328 | 卖盘 |
11:26:39 | 7.08 | -0.42% | -- | 22 | 15,576 | 卖盘 |
11:26:36 | 7.08 | -0.42% | -- | 28 | 19,824 | 卖盘 |
11:26:33 | 7.08 | -0.42% | -- | 12 | 8,496 | 卖盘 |
11:26:30 | 7.08 | -0.42% | -- | 227 | 160,716 | 卖盘 |
11:26:27 | 7.08 | -0.42% | -- | 39 | 27,612 | 卖盘 |
11:26:24 | 7.08 | -0.42% | -- | 96 | 67,968 | 卖盘 |
11:26:21 | 7.08 | -0.42% | -- | 15 | 10,620 | 卖盘 |
11:26:18 | 7.08 | -0.42% | -- | 32 | 22,656 | 卖盘 |
11:26:15 | 7.08 | -0.42% | -- | 26 | 18,408 | 卖盘 |
11:26:12 | 7.08 | -0.42% | -0.01 | 16 | 11,328 | 卖盘 |
11:26:09 | 7.09 | -0.28% | +0.01 | 25 | 17,725 | 买盘 |
11:26:03 | 7.08 | -0.42% | -0.01 | 7 | 4,956 | 卖盘 |
11:26:00 | 7.09 | -0.28% | +0.01 | 100 | 70,900 | 买盘 |
11:25:54 | 7.08 | -0.42% | -- | 8 | 5,664 | 卖盘 |
11:25:45 | 7.08 | -0.42% | -- | 15 | 10,620 | 卖盘 |
11:25:33 | 7.08 | -0.42% | -- | 7 | 4,956 | 卖盘 |
11:25:15 | 7.08 | -0.42% | -0.01 | 7 | 4,956 | 卖盘 |
11:25:06 | 7.09 | -0.28% | -- | 5 | 3,545 | 买盘 |
11:25:03 | 7.09 | -0.28% | -- | 93 | 65,937 | 买盘 |
11:25:00 | 7.09 | -0.28% | -- | 201 | 142,509 | 买盘 |
11:24:51 | 7.09 | -0.28% | +0.01 | 51 | 36,159 | 买盘 |
11:24:48 | 7.08 | -0.42% | -0.01 | 74 | 52,392 | 卖盘 |
11:24:45 | 7.09 | -0.28% | +0.01 | 20 | 14,180 | 买盘 |
11:24:39 | 7.08 | -0.42% | -- | 27 | 19,116 | 卖盘 |
11:24:33 | 7.08 | -0.42% | -- | 5 | 3,540 | 卖盘 |
11:24:30 | 7.08 | -0.42% | -- | 34 | 24,072 | 卖盘 |
11:24:27 | 7.08 | -0.42% | -0.01 | 36 | 25,488 | 卖盘 |
11:24:21 | 7.09 | -0.28% | -0.01 | 1 | 709 | 中性盘 |