投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雅戈尔 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600177.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.52+2.19%--00
买盘
15:00:016.52+2.19%--27861,816,472
卖盘
14:58:486.52+2.19%--00
卖盘
14:57:036.52+2.19%--00
卖盘
14:57:036.52+2.19%--31,956
卖盘
14:56:556.52+2.19%--00

中性盘

14:56:526.52+2.19%+0.011652

中性盘

14:56:496.51+2.04%-0.024629,946
卖盘
14:56:466.53+2.35%+0.01324211,572
买盘
14:56:436.52+2.19%+0.0111071,720
买盘
14:56:406.51+2.04%--2113,671
卖盘
14:56:376.51+2.04%-0.01302196,602
卖盘
14:56:346.52+2.19%--2818,256
买盘
14:56:316.52+2.19%+0.011652
买盘
14:56:286.51+2.04%-0.0153,255
卖盘
14:56:256.52+2.19%--63,912
买盘
14:56:166.52+2.19%--106,520
买盘
14:56:136.52+2.19%+0.01886577,672
买盘
14:56:106.51+2.04%-0.01775504,525
卖盘
14:56:076.52+2.19%+0.018152,812
买盘
14:56:046.51+2.04%--2516,275
卖盘
14:56:016.51+2.04%-0.01159,765
卖盘
14:55:586.52+2.19%--159103,668
买盘
14:55:556.52+2.19%--4227,384
买盘
14:55:526.52+2.19%--8756,724
买盘
14:55:496.52+2.19%--3321,516
买盘
14:55:466.52+2.19%+0.019159,332
买盘
14:55:436.51+2.04%-0.016844,268
卖盘
14:55:406.52+2.19%--263171,476
买盘
14:55:376.52+2.19%--2415,648
买盘
14:55:346.52+2.19%--4529,340
买盘
14:55:316.52+2.19%--184119,968
买盘
14:55:286.52+2.19%+0.016844,336
买盘
14:55:256.51+2.04%-0.014428,644
卖盘
14:55:226.52+2.19%--9763,244
买盘
14:55:196.52+2.19%--229149,308
买盘
14:55:166.52+2.19%--14493,888

中性盘

明细下载