| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.12 | -0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.12 | -0.25% | +0.01 | 1906 | 1,548,452 | 卖盘 |
| 14:59:56 | 8.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 8.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 8.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 8.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 8.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.11 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 8.11 | -0.37% | -- | 16 | 12,976 | 卖盘 |
| 14:56:50 | 8.11 | -0.37% | -0.01 | 26 | 21,086 | 卖盘 |
| 14:56:47 | 8.12 | -0.25% | -- | 30 | 24,360 | 买盘 |
| 14:56:41 | 8.12 | -0.25% | -- | 27 | 21,924 | 买盘 |
| 14:56:38 | 8.12 | -0.25% | +0.01 | 1 | 812 | 买盘 |
| 14:56:35 | 8.11 | -0.37% | -- | 9 | 7,299 | 卖盘 |
| 14:56:32 | 8.11 | -0.37% | -- | 1 | 811 | 卖盘 |
| 14:56:26 | 8.11 | -0.37% | -0.01 | 10 | 8,110 | 卖盘 |
| 14:56:23 | 8.12 | -0.25% | +0.01 | 8 | 6,496 | 买盘 |
| 14:56:20 | 8.11 | -0.37% | -- | 3 | 2,433 | 卖盘 |
| 14:56:17 | 8.11 | -0.37% | -0.01 | 8 | 6,488 | 卖盘 |
| 14:56:14 | 8.12 | -0.25% | -- | 21 | 17,052 | 买盘 |
| 14:56:11 | 8.12 | -0.25% | -- | 7 | 5,684 | 买盘 |
| 14:56:08 | 8.12 | -0.25% | +0.02 | 275 | 223,300 | 买盘 |
| 14:56:05 | 8.10 | -0.49% | -0.01 | 84 | 68,040 | 卖盘 |
| 14:56:02 | 8.11 | -0.37% | -0.01 | 678 | 549,858 | 卖盘 |
| 14:55:59 | 8.12 | -0.25% | -- | 19 | 15,428 | 卖盘 |
| 14:55:56 | 8.12 | -0.25% | +0.01 | 250 | 203,000 | 买盘 |
| 14:55:53 | 8.11 | -0.37% | -- | 17 | 13,787 | 卖盘 |
| 14:55:50 | 8.11 | -0.37% | -- | 1 | 811 | 卖盘 |
| 14:55:44 | 8.11 | -0.37% | -- | 229 | 185,719 | 卖盘 |
| 14:55:41 | 8.11 | -0.37% | -- | 227 | 184,097 | 卖盘 |
| 14:55:38 | 8.11 | -0.37% | -0.01 | 2 | 1,622 | 卖盘 |
| 14:55:35 | 8.12 | -0.25% | -- | 10 | 8,120 | 买盘 |
| 14:55:32 | 8.12 | -0.25% | +0.01 | 9 | 7,308 | 买盘 |
| 14:55:26 | 8.11 | -0.37% | -- | 2 | 1,622 | 卖盘 |
| 14:55:20 | 8.11 | -0.37% | -- | 49 | 39,739 | 卖盘 |
| 14:55:14 | 8.11 | -0.37% | -0.01 | 146 | 118,406 | 卖盘 |
| 14:55:11 | 8.12 | -0.25% | +0.01 | 8 | 6,496 | 买盘 |
| 14:55:05 | 8.11 | -0.37% | -- | 118 | 95,698 | 卖盘 |
| 14:55:02 | 8.11 | -0.37% | -- | 65 | 52,715 | 卖盘 |
| 14:54:59 | 8.11 | -0.37% | -- | 35 | 28,385 | 中性盘 |
