| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:29:36 | 7.90 | +0.38% | -- | 16 | 12,640 | 买盘 |
| 11:29:33 | 7.90 | +0.38% | -- | 11 | 8,690 | 买盘 |
| 11:29:30 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:29:24 | 7.90 | +0.38% | -- | 7 | 5,530 | 买盘 |
| 11:29:18 | 7.90 | +0.38% | -- | 2 | 1,580 | 买盘 |
| 11:28:42 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:28:36 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:28:30 | 7.90 | +0.38% | -- | 6 | 4,740 | 买盘 |
| 11:28:27 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:28:21 | 7.90 | +0.38% | +0.01 | 10 | 7,900 | 买盘 |
| 11:28:15 | 7.89 | +0.25% | -0.01 | 21 | 16,569 | 卖盘 |
| 11:28:09 | 7.90 | +0.38% | -- | 5 | 3,950 | 买盘 |
| 11:28:06 | 7.90 | +0.38% | -- | 3 | 2,370 | 买盘 |
| 11:27:57 | 7.90 | +0.38% | -- | 44 | 34,760 | 买盘 |
| 11:27:51 | 7.90 | +0.38% | -- | 2 | 1,580 | 买盘 |
| 11:27:48 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:27:39 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:27:33 | 7.90 | +0.38% | +0.01 | 52 | 41,080 | 买盘 |
| 11:27:30 | 7.89 | +0.25% | -0.01 | 33 | 26,037 | 卖盘 |
| 11:27:21 | 7.90 | +0.38% | +0.01 | 34 | 26,860 | 买盘 |
| 11:27:06 | 7.89 | +0.25% | -- | 2 | 1,578 | 卖盘 |
| 11:27:03 | 7.89 | +0.25% | -0.01 | 13 | 10,257 | 卖盘 |
| 11:26:51 | 7.90 | +0.38% | -- | 25 | 19,750 | 买盘 |
| 11:26:48 | 7.90 | +0.38% | -- | 2 | 1,580 | 买盘 |
| 11:26:42 | 7.90 | +0.38% | -- | 1 | 790 | 买盘 |
| 11:26:39 | 7.90 | +0.38% | +0.01 | 11 | 8,690 | 买盘 |
| 11:26:30 | 7.89 | +0.25% | -- | 5 | 3,945 | 买盘 |
| 11:26:27 | 7.89 | +0.25% | -- | 27 | 21,303 | 卖盘 |
| 11:26:24 | 7.89 | +0.25% | -0.01 | 12 | 9,468 | 卖盘 |
| 11:26:18 | 7.90 | +0.38% | +0.01 | 162 | 127,980 | 买盘 |
| 11:26:12 | 7.89 | +0.25% | -- | 1 | 789 | 卖盘 |
| 11:26:06 | 7.89 | +0.25% | -0.01 | 14 | 11,046 | 中性盘 |
| 11:26:03 | 7.90 | +0.38% | +0.01 | 32 | 25,280 | 买盘 |
| 11:26:00 | 7.89 | +0.25% | -0.01 | 2 | 1,578 | 卖盘 |
| 11:25:54 | 7.90 | +0.38% | +0.01 | 20 | 15,800 | 买盘 |
| 11:25:51 | 7.89 | +0.25% | -- | 3 | 2,367 | 买盘 |
| 11:25:48 | 7.89 | +0.25% | -- | 21 | 16,569 | 买盘 |
| 11:25:39 | 7.89 | +0.25% | -- | 10 | 7,890 | 买盘 |
| 11:25:36 | 7.89 | +0.25% | -- | 18 | 14,202 | 买盘 |
| 11:25:33 | 7.89 | +0.25% | -- | 1 | 789 | 买盘 |
| 11:25:30 | 7.89 | +0.25% | -- | 73 | 57,597 | 买盘 |
| 11:25:24 | 7.89 | +0.25% | +0.01 | 1 | 789 | 买盘 |
| 11:25:21 | 7.88 | +0.13% | -0.01 | 4 | 3,152 | 卖盘 |
| 11:25:18 | 7.89 | +0.25% | -- | 158 | 124,662 | 卖盘 |
| 11:25:15 | 7.89 | +0.25% | -0.01 | 1 | 789 | 卖盘 |
| 11:25:12 | 7.90 | +0.38% | +0.01 | 1 | 790 | 买盘 |
| 11:25:09 | 7.89 | +0.25% | -- | 1 | 789 | 卖盘 |
| 11:25:06 | 7.89 | +0.25% | -0.01 | 19 | 14,991 | 卖盘 |
| 11:25:00 | 7.90 | +0.38% | -0.01 | 4 | 3,160 | 中性盘 |
