| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.52 | +2.19% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.52 | +2.19% | -- | 2786 | 1,816,472 | 卖盘 |
| 14:58:48 | 6.52 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.52 | +2.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.52 | +2.19% | -- | 3 | 1,956 | 卖盘 |
| 14:56:55 | 6.52 | +2.19% | -- | 0 | 0 | 中性盘 |
| 14:56:52 | 6.52 | +2.19% | +0.01 | 1 | 652 | 中性盘 |
| 14:56:49 | 6.51 | +2.04% | -0.02 | 46 | 29,946 | 卖盘 |
| 14:56:46 | 6.53 | +2.35% | +0.01 | 324 | 211,572 | 买盘 |
| 14:56:43 | 6.52 | +2.19% | +0.01 | 110 | 71,720 | 买盘 |
| 14:56:40 | 6.51 | +2.04% | -- | 21 | 13,671 | 卖盘 |
| 14:56:37 | 6.51 | +2.04% | -0.01 | 302 | 196,602 | 卖盘 |
| 14:56:34 | 6.52 | +2.19% | -- | 28 | 18,256 | 买盘 |
| 14:56:31 | 6.52 | +2.19% | +0.01 | 1 | 652 | 买盘 |
| 14:56:28 | 6.51 | +2.04% | -0.01 | 5 | 3,255 | 卖盘 |
| 14:56:25 | 6.52 | +2.19% | -- | 6 | 3,912 | 买盘 |
| 14:56:16 | 6.52 | +2.19% | -- | 10 | 6,520 | 买盘 |
| 14:56:13 | 6.52 | +2.19% | +0.01 | 886 | 577,672 | 买盘 |
| 14:56:10 | 6.51 | +2.04% | -0.01 | 775 | 504,525 | 卖盘 |
| 14:56:07 | 6.52 | +2.19% | +0.01 | 81 | 52,812 | 买盘 |
| 14:56:04 | 6.51 | +2.04% | -- | 25 | 16,275 | 卖盘 |
| 14:56:01 | 6.51 | +2.04% | -0.01 | 15 | 9,765 | 卖盘 |
| 14:55:58 | 6.52 | +2.19% | -- | 159 | 103,668 | 买盘 |
| 14:55:55 | 6.52 | +2.19% | -- | 42 | 27,384 | 买盘 |
| 14:55:52 | 6.52 | +2.19% | -- | 87 | 56,724 | 买盘 |
| 14:55:49 | 6.52 | +2.19% | -- | 33 | 21,516 | 买盘 |
| 14:55:46 | 6.52 | +2.19% | +0.01 | 91 | 59,332 | 买盘 |
| 14:55:43 | 6.51 | +2.04% | -0.01 | 68 | 44,268 | 卖盘 |
| 14:55:40 | 6.52 | +2.19% | -- | 263 | 171,476 | 买盘 |
| 14:55:37 | 6.52 | +2.19% | -- | 24 | 15,648 | 买盘 |
| 14:55:34 | 6.52 | +2.19% | -- | 45 | 29,340 | 买盘 |
| 14:55:31 | 6.52 | +2.19% | -- | 184 | 119,968 | 买盘 |
| 14:55:28 | 6.52 | +2.19% | +0.01 | 68 | 44,336 | 买盘 |
| 14:55:25 | 6.51 | +2.04% | -0.01 | 44 | 28,644 | 卖盘 |
| 14:55:22 | 6.52 | +2.19% | -- | 97 | 63,244 | 买盘 |
| 14:55:19 | 6.52 | +2.19% | -- | 229 | 149,308 | 买盘 |
| 14:55:16 | 6.52 | +2.19% | -- | 144 | 93,888 | 中性盘 |
