投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雅戈尔 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600177.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:517.08-0.42%-0.014129,028
卖盘
11:29:487.09-0.28%+0.0121,418
买盘
11:29:367.08-0.42%--4028,320
卖盘
11:29:307.08-0.42%-0.0185,664
卖盘
11:29:277.09-0.28%+0.017956,011
买盘
11:29:247.08-0.42%--85,664
卖盘
11:29:157.08-0.42%--1611,328
卖盘
11:29:127.08-0.42%--1708
卖盘
11:29:097.08-0.42%-0.012618,408
卖盘
11:29:067.09-0.28%+0.011709
买盘
11:29:037.08-0.42%-0.012215,576
卖盘
11:28:577.09-0.28%+0.011709
买盘
11:28:487.08-0.42%--107,080
卖盘
11:28:397.08-0.42%--96,372
卖盘
11:28:307.08-0.42%-0.0121,416
卖盘
11:28:247.09-0.28%+0.0132,127
买盘
11:28:187.08-0.42%--3323,364
卖盘
11:28:157.08-0.42%--85,664
卖盘
11:28:037.08-0.42%--2416,992
卖盘
11:28:007.08-0.42%-0.012920,532
卖盘
11:27:577.09-0.28%+0.0196,381
买盘
11:27:487.08-0.42%--74,956
卖盘
11:27:367.08-0.42%--7553,100
卖盘
11:27:337.08-0.42%--74,956
卖盘
11:27:277.08-0.42%-0.0185,664
卖盘
11:27:247.09-0.28%+0.011709
买盘
11:27:217.08-0.42%--2719,116
卖盘
11:27:187.08-0.42%--4934,692
卖盘
11:27:127.08-0.42%-0.0110574,340
卖盘
11:27:097.09-0.28%+0.013121,979
买盘
11:27:067.08-0.42%--2416,992
卖盘
11:26:487.08-0.42%--85,664
卖盘
11:26:457.08-0.42%--1611,328
卖盘
11:26:397.08-0.42%--2215,576
卖盘
11:26:367.08-0.42%--2819,824
卖盘
11:26:337.08-0.42%--128,496
卖盘
11:26:307.08-0.42%--227160,716
卖盘
11:26:277.08-0.42%--3927,612
卖盘
11:26:247.08-0.42%--9667,968
卖盘
11:26:217.08-0.42%--1510,620
卖盘
11:26:187.08-0.42%--3222,656
卖盘
11:26:157.08-0.42%--2618,408
卖盘
11:26:127.08-0.42%-0.011611,328
卖盘
11:26:097.09-0.28%+0.012517,725
买盘
11:26:037.08-0.42%-0.0174,956
卖盘
11:26:007.09-0.28%+0.0110070,900
买盘
11:25:547.08-0.42%--85,664
卖盘
11:25:457.08-0.42%--1510,620
卖盘
11:25:337.08-0.42%--74,956
卖盘
11:25:157.08-0.42%-0.0174,956
卖盘
11:25:067.09-0.28%--53,545
买盘
11:25:037.09-0.28%--9365,937
买盘
11:25:007.09-0.28%--201142,509
买盘
11:24:517.09-0.28%+0.015136,159
买盘
11:24:487.08-0.42%-0.017452,392
卖盘
11:24:457.09-0.28%+0.012014,180
买盘
11:24:397.08-0.42%--2719,116
卖盘
11:24:337.08-0.42%--53,540
卖盘
11:24:307.08-0.42%--3424,072
卖盘
11:24:277.08-0.42%-0.013625,488
卖盘
11:24:217.09-0.28%-0.011709

中性盘

明细下载(当天成交明细晚六点后提供下载)