| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.14 | -0.83% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.14 | -0.83% | -0.01 | 718 | 512,652 | 卖盘 |
| 14:59:58 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 7.15 | -0.69% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.15 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.15 | -0.69% | +0.02 | 283 | 202,345 | 买盘 |
| 14:56:49 | 7.13 | -0.97% | -0.02 | 1 | 713 | 卖盘 |
| 14:56:46 | 7.15 | -0.69% | +0.01 | 9 | 6,435 | 买盘 |
| 14:56:43 | 7.14 | -0.83% | -0.01 | 146 | 104,244 | 卖盘 |
| 14:56:40 | 7.15 | -0.69% | -- | 1 | 715 | 买盘 |
| 14:56:37 | 7.15 | -0.69% | -- | 9 | 6,435 | 买盘 |
| 14:56:34 | 7.15 | -0.69% | -- | 9 | 6,435 | 买盘 |
| 14:56:31 | 7.15 | -0.69% | +0.01 | 15 | 10,725 | 买盘 |
| 14:56:28 | 7.14 | -0.83% | -0.01 | 14 | 9,996 | 卖盘 |
| 14:56:25 | 7.15 | -0.69% | -- | 68 | 48,620 | 买盘 |
| 14:56:22 | 7.15 | -0.69% | +0.01 | 111 | 79,365 | 买盘 |
| 14:56:19 | 7.14 | -0.83% | -0.01 | 11 | 7,854 | 卖盘 |
| 14:56:16 | 7.15 | -0.69% | +0.01 | 15 | 10,725 | 买盘 |
| 14:56:13 | 7.14 | -0.83% | -0.01 | 9 | 6,426 | 卖盘 |
| 14:56:10 | 7.15 | -0.69% | -- | 20 | 14,300 | 买盘 |
| 14:56:07 | 7.15 | -0.69% | -- | 9 | 6,435 | 买盘 |
| 14:56:04 | 7.15 | -0.69% | -- | 69 | 49,335 | 买盘 |
| 14:56:01 | 7.15 | -0.69% | +0.01 | 11 | 7,865 | 买盘 |
| 14:55:58 | 7.14 | -0.83% | -0.01 | 9 | 6,426 | 卖盘 |
| 14:55:55 | 7.15 | -0.69% | +0.01 | 8 | 5,720 | 买盘 |
| 14:55:52 | 7.14 | -0.83% | -- | 35 | 24,990 | 卖盘 |
| 14:55:49 | 7.14 | -0.83% | -0.01 | 82 | 58,548 | 卖盘 |
| 14:55:46 | 7.15 | -0.69% | +0.02 | 10 | 7,150 | 买盘 |
| 14:55:43 | 7.13 | -0.97% | -0.01 | 6 | 4,278 | 卖盘 |
| 14:55:40 | 7.14 | -0.83% | -0.01 | 117 | 83,538 | 卖盘 |
| 14:55:37 | 7.15 | -0.69% | -- | 1 | 715 | 买盘 |
| 14:55:34 | 7.15 | -0.69% | -- | 17 | 12,155 | 买盘 |
| 14:55:31 | 7.15 | -0.69% | +0.01 | 6 | 4,290 | 买盘 |
| 14:55:28 | 7.14 | -0.83% | -0.01 | 6 | 4,284 | 卖盘 |
| 14:55:25 | 7.15 | -0.69% | -- | 67 | 47,905 | 买盘 |
| 14:55:22 | 7.15 | -0.69% | +0.01 | 55 | 39,325 | 买盘 |
| 14:55:19 | 7.14 | -0.83% | -0.01 | 66 | 47,124 | 卖盘 |
| 14:55:16 | 7.15 | -0.69% | +0.01 | 1 | 715 | 买盘 |
| 14:55:13 | 7.14 | -0.83% | -- | 442 | 315,588 | 卖盘 |
| 14:55:10 | 7.14 | -0.83% | -0.01 | 5 | 3,570 | 卖盘 |
| 14:55:07 | 7.15 | -0.69% | -- | 56 | 40,040 | 买盘 |
| 14:55:04 | 7.15 | -0.69% | -- | 11 | 7,865 | 中性盘 |
