| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:16 | 7.60 | +0.53% | -- | 1 | 760 | 买盘 |
| 14:30:13 | 7.60 | +0.53% | -- | 6 | 4,560 | 买盘 |
| 14:30:10 | 7.60 | +0.53% | -- | 35 | 26,600 | 买盘 |
| 14:30:04 | 7.60 | +0.53% | -- | 18 | 13,680 | 买盘 |
| 14:30:01 | 7.60 | +0.53% | -- | 9 | 6,840 | 买盘 |
| 14:29:58 | 7.60 | +0.53% | -- | 3 | 2,280 | 买盘 |
| 14:29:55 | 7.60 | +0.53% | -- | 1 | 760 | 买盘 |
| 14:29:52 | 7.60 | +0.53% | -- | 8 | 6,080 | 买盘 |
| 14:29:49 | 7.60 | +0.53% | -- | 1 | 760 | 买盘 |
| 14:29:46 | 7.60 | +0.53% | -- | 2 | 1,520 | 买盘 |
| 14:29:43 | 7.60 | +0.53% | -- | 3 | 2,280 | 买盘 |
| 14:29:40 | 7.60 | +0.53% | +0.01 | 7 | 5,320 | 买盘 |
| 14:29:37 | 7.59 | +0.40% | -0.01 | 14 | 10,626 | 卖盘 |
| 14:29:31 | 7.60 | +0.53% | +0.01 | 1 | 760 | 买盘 |
| 14:29:28 | 7.59 | +0.40% | -- | 3 | 2,277 | 卖盘 |
| 14:29:22 | 7.59 | +0.40% | -- | 5 | 3,795 | 卖盘 |
| 14:29:19 | 7.59 | +0.40% | -- | 26 | 19,734 | 卖盘 |
| 14:29:16 | 7.59 | +0.40% | -- | 1 | 759 | 卖盘 |
| 14:29:10 | 7.59 | +0.40% | -0.01 | 6 | 4,554 | 卖盘 |
| 14:29:07 | 7.60 | +0.53% | -- | 16 | 12,160 | 买盘 |
| 14:28:52 | 7.60 | +0.53% | -- | 1 | 760 | 买盘 |
| 14:28:49 | 7.60 | +0.53% | -- | 9 | 6,840 | 买盘 |
| 14:28:46 | 7.60 | +0.53% | +0.01 | 2 | 1,520 | 买盘 |
| 14:28:43 | 7.59 | +0.40% | -- | 3 | 2,277 | 卖盘 |
| 14:28:37 | 7.59 | +0.40% | -- | 1 | 759 | 卖盘 |
| 14:28:34 | 7.59 | +0.40% | -0.01 | 11 | 8,349 | 卖盘 |
| 14:28:31 | 7.60 | +0.53% | +0.01 | 15 | 11,400 | 买盘 |
| 14:28:28 | 7.59 | +0.40% | -- | 1 | 759 | 卖盘 |
| 14:28:22 | 7.59 | +0.40% | -- | 40 | 30,360 | 卖盘 |
| 14:28:19 | 7.59 | +0.40% | -- | 2 | 1,518 | 卖盘 |
| 14:28:16 | 7.59 | +0.40% | -- | 8 | 6,072 | 卖盘 |
| 14:28:10 | 7.59 | +0.40% | -- | 19 | 14,421 | 卖盘 |
| 14:28:07 | 7.59 | +0.40% | -0.01 | 40 | 30,360 | 卖盘 |
| 14:28:01 | 7.60 | +0.53% | -- | 12 | 9,120 | 买盘 |
| 14:27:52 | 7.60 | +0.53% | +0.01 | 12 | 9,120 | 买盘 |
| 14:27:46 | 7.59 | +0.40% | -0.01 | 76 | 57,684 | 卖盘 |
| 14:27:40 | 7.60 | +0.53% | -- | 18 | 13,680 | 买盘 |
| 14:27:34 | 7.60 | +0.53% | +0.01 | 7 | 5,320 | 买盘 |
| 14:27:31 | 7.59 | +0.40% | -0.01 | 13 | 9,867 | 卖盘 |
| 14:27:28 | 7.60 | +0.53% | -- | 4 | 3,040 | 买盘 |
| 14:27:25 | 7.60 | +0.53% | -- | 15 | 11,400 | 买盘 |
| 14:27:22 | 7.60 | +0.53% | -- | 11 | 8,360 | 买盘 |
| 14:27:16 | 7.60 | +0.53% | -- | 47 | 35,720 | 买盘 |
| 14:27:10 | 7.60 | +0.53% | -- | 38 | 28,880 | 买盘 |
| 14:26:52 | 7.60 | +0.53% | +0.01 | 10 | 7,600 | 买盘 |
| 14:26:43 | 7.59 | +0.40% | -0.01 | 5 | 3,795 | 卖盘 |
| 14:26:37 | 7.60 | +0.53% | +0.01 | 50 | 38,000 | 买盘 |
| 14:26:16 | 7.59 | +0.40% | -0.01 | 24 | 18,216 | 卖盘 |
| 14:26:13 | 7.60 | +0.53% | -- | 43 | 32,680 | 买盘 |
| 14:26:10 | 7.60 | +0.53% | +0.01 | 65 | 49,400 | 买盘 |
| 14:26:07 | 7.59 | +0.40% | -- | 8 | 6,072 | 卖盘 |
| 14:25:58 | 7.59 | +0.40% | -0.01 | 4 | 3,036 | 卖盘 |
| 14:25:55 | 7.60 | +0.53% | +0.01 | 11 | 8,360 | 买盘 |
| 14:25:49 | 7.59 | +0.40% | -- | 50 | 37,950 | 卖盘 |
| 14:25:46 | 7.59 | +0.40% | +0.01 | 390 | 296,010 | 买盘 |
| 14:25:40 | 7.58 | +0.26% | -0.01 | 1 | 758 | 卖盘 |
| 14:25:28 | 7.59 | +0.40% | -- | 1 | 759 | 买盘 |
| 14:25:28 | 7.59 | +0.40% | -- | 1 | 759 | 中性盘 |
