| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:28 | 8.06 | -0.62% | -- | 46 | 37,076 | 卖盘 |
| 14:19:25 | 8.06 | -0.62% | -- | 47 | 37,882 | 卖盘 |
| 14:19:22 | 8.06 | -0.62% | -- | 272 | 219,232 | 卖盘 |
| 14:19:16 | 8.06 | -0.62% | -- | 21 | 16,926 | 卖盘 |
| 14:19:13 | 8.06 | -0.62% | -0.01 | 9 | 7,254 | 卖盘 |
| 14:19:10 | 8.07 | -0.49% | +0.01 | 2 | 1,614 | 买盘 |
| 14:19:07 | 8.06 | -0.62% | -0.01 | 4 | 3,224 | 卖盘 |
| 14:19:04 | 8.07 | -0.49% | +0.01 | 6 | 4,842 | 买盘 |
| 14:18:55 | 8.06 | -0.62% | -- | 1 | 806 | 卖盘 |
| 14:18:52 | 8.06 | -0.62% | -- | 4 | 3,224 | 卖盘 |
| 14:18:43 | 8.06 | -0.62% | -- | 15 | 12,090 | 卖盘 |
| 14:18:37 | 8.06 | -0.62% | -0.01 | 1 | 806 | 卖盘 |
| 14:18:34 | 8.07 | -0.49% | +0.01 | 12 | 9,684 | 买盘 |
| 14:18:05 | 8.06 | -0.62% | -- | 71 | 57,226 | 卖盘 |
| 14:18:01 | 8.06 | -0.62% | -- | 3 | 2,418 | 卖盘 |
| 14:17:49 | 8.06 | -0.62% | -- | 6 | 4,836 | 卖盘 |
| 14:17:46 | 8.06 | -0.62% | -- | 47 | 37,882 | 卖盘 |
| 14:17:43 | 8.06 | -0.62% | -0.01 | 20 | 16,120 | 卖盘 |
| 14:17:31 | 8.07 | -0.49% | +0.01 | 68 | 54,876 | 买盘 |
| 14:17:28 | 8.06 | -0.62% | -0.01 | 41 | 33,046 | 卖盘 |
| 14:17:25 | 8.07 | -0.49% | -- | 18 | 14,526 | 买盘 |
| 14:17:22 | 8.07 | -0.49% | +0.01 | 10 | 8,070 | 买盘 |
| 14:17:19 | 8.06 | -0.62% | -- | 13 | 10,478 | 卖盘 |
| 14:17:10 | 8.06 | -0.62% | -- | 81 | 65,286 | 卖盘 |
| 14:17:07 | 8.06 | -0.62% | -- | 31 | 24,986 | 卖盘 |
| 14:17:04 | 8.06 | -0.62% | -- | 16 | 12,896 | 卖盘 |
| 14:17:01 | 8.06 | -0.62% | -- | 106 | 85,436 | 卖盘 |
| 14:16:58 | 8.06 | -0.62% | -0.01 | 28 | 22,568 | 卖盘 |
| 14:16:52 | 8.07 | -0.49% | -- | 35 | 28,245 | 买盘 |
| 14:16:49 | 8.07 | -0.49% | +0.01 | 70 | 56,490 | 买盘 |
| 14:16:46 | 8.06 | -0.62% | -- | 2 | 1,612 | 卖盘 |
| 14:16:43 | 8.06 | -0.62% | -- | 13 | 10,478 | 卖盘 |
| 14:16:40 | 8.06 | -0.62% | -- | 363 | 292,578 | 买盘 |
| 14:16:37 | 8.06 | -0.62% | -- | 393 | 316,758 | 买盘 |
| 14:16:34 | 8.06 | -0.62% | -- | 8 | 6,448 | 买盘 |
| 14:16:31 | 8.06 | -0.62% | -- | 203 | 163,618 | 买盘 |
| 14:16:28 | 8.06 | -0.62% | -- | 112 | 90,272 | 买盘 |
| 14:16:25 | 8.06 | -0.62% | -- | 173 | 139,438 | 买盘 |
| 14:16:22 | 8.06 | -0.62% | -- | 85 | 68,510 | 买盘 |
| 14:16:19 | 8.06 | -0.62% | -- | 12 | 9,672 | 买盘 |
| 14:16:16 | 8.06 | -0.62% | +0.01 | 169 | 136,214 | 买盘 |
| 14:16:13 | 8.05 | -0.74% | -0.01 | 14 | 11,270 | 卖盘 |
| 14:16:10 | 8.06 | -0.62% | -- | 53 | 42,718 | 买盘 |
| 14:16:07 | 8.06 | -0.62% | -- | 28 | 22,568 | 买盘 |
| 14:16:04 | 8.06 | -0.62% | -- | 10 | 8,060 | 买盘 |
| 14:16:02 | 8.06 | -0.62% | -- | 194 | 156,364 | 买盘 |
| 14:15:58 | 8.06 | -0.62% | -- | 4426 | 3,567,807 | 卖盘 |
| 14:15:55 | 8.06 | -0.62% | -- | 308 | 248,248 | 卖盘 |
| 14:15:52 | 8.06 | -0.62% | -- | 527 | 424,762 | 卖盘 |
| 14:15:50 | 8.06 | -0.62% | -- | 1365 | 1,100,190 | 卖盘 |
| 14:15:46 | 8.06 | -0.62% | -- | 1051 | 847,106 | 卖盘 |
| 14:15:40 | 8.06 | -0.62% | -0.01 | 14 | 11,284 | 卖盘 |
| 14:15:37 | 8.07 | -0.49% | +0.01 | 3 | 2,421 | 买盘 |
| 14:15:35 | 8.06 | -0.62% | -- | 1 | 806 | 卖盘 |
| 14:15:31 | 8.06 | -0.62% | -- | 2 | 1,612 | 卖盘 |
| 14:15:19 | 8.06 | -0.62% | -- | 3 | 2,418 | 卖盘 |
| 14:15:16 | 8.06 | -0.62% | -0.01 | 1 | 806 | 卖盘 |
| 14:15:10 | 8.07 | -0.49% | -- | 2 | 1,614 | 买盘 |
| 14:15:07 | 8.07 | -0.49% | -- | 2 | 1,614 | 买盘 |
| 14:15:01 | 8.07 | -0.49% | +0.01 | 1 | 807 | 买盘 |
| 14:14:58 | 8.06 | -0.62% | -0.01 | 1 | 806 | 卖盘 |
| 14:14:55 | 8.07 | -0.49% | +0.01 | 41 | 33,087 | 买盘 |
| 14:14:49 | 8.06 | -0.62% | -- | 16 | 12,896 | 卖盘 |
| 14:14:49 | 8.06 | -0.62% | -- | 16 | 12,896 | 中性盘 |
