| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.66 | -2.71% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.66 | -2.71% | +0.01 | 974 | 453,884 | 卖盘 |
| 14:59:29 | 4.65 | -2.92% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.65 | -2.92% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.65 | -2.92% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.65 | -2.92% | -0.01 | 10 | 4,650 | 卖盘 |
| 14:56:47 | 4.66 | -2.71% | +0.01 | 21 | 9,786 | 买盘 |
| 14:56:41 | 4.65 | -2.92% | -- | 1 | 465 | 卖盘 |
| 14:56:38 | 4.65 | -2.92% | -0.01 | 96 | 44,640 | 卖盘 |
| 14:56:35 | 4.66 | -2.71% | -- | 24 | 11,184 | 买盘 |
| 14:56:32 | 4.66 | -2.71% | -- | 75 | 34,950 | 买盘 |
| 14:56:26 | 4.66 | -2.71% | +0.01 | 10 | 4,660 | 买盘 |
| 14:56:20 | 4.65 | -2.92% | -- | 6 | 2,790 | 卖盘 |
| 14:56:14 | 4.65 | -2.92% | -- | 14 | 6,510 | 卖盘 |
| 14:56:11 | 4.65 | -2.92% | -- | 5 | 2,325 | 卖盘 |
| 14:56:08 | 4.65 | -2.92% | +0.01 | 228 | 106,020 | 买盘 |
| 14:56:02 | 4.64 | -3.13% | -0.01 | 1 | 464 | 卖盘 |
| 14:55:56 | 4.65 | -2.92% | -- | 177 | 82,305 | 买盘 |
| 14:55:53 | 4.65 | -2.92% | +0.01 | 32 | 14,880 | 买盘 |
| 14:55:50 | 4.64 | -3.13% | -0.01 | 2 | 928 | 卖盘 |
| 14:55:47 | 4.65 | -2.92% | -- | 5 | 2,325 | 买盘 |
| 14:55:44 | 4.65 | -2.92% | -- | 1 | 465 | 买盘 |
| 14:55:41 | 4.65 | -2.92% | -- | 56 | 26,040 | 买盘 |
| 14:55:38 | 4.65 | -2.92% | +0.01 | 51 | 23,715 | 买盘 |
| 14:55:35 | 4.64 | -3.13% | -0.01 | 39 | 18,096 | 卖盘 |
| 14:55:32 | 4.65 | -2.92% | -- | 20 | 9,300 | 买盘 |
| 14:55:26 | 4.65 | -2.92% | +0.01 | 11 | 5,115 | 买盘 |
| 14:55:23 | 4.64 | -3.13% | -0.01 | 7 | 3,248 | 卖盘 |
| 14:55:20 | 4.65 | -2.92% | -- | 24 | 11,160 | 买盘 |
| 14:55:17 | 4.65 | -2.92% | -- | 3 | 1,395 | 买盘 |
| 14:55:14 | 4.65 | -2.92% | +0.01 | 19 | 8,835 | 买盘 |
| 14:55:11 | 4.64 | -3.13% | -0.01 | 3 | 1,392 | 卖盘 |
| 14:55:05 | 4.65 | -2.92% | +0.01 | 38 | 17,670 | 买盘 |
| 14:55:02 | 4.64 | -3.13% | -0.01 | 42 | 19,488 | 卖盘 |
| 14:54:59 | 4.65 | -2.92% | -- | 12 | 5,580 | 买盘 |
| 14:54:50 | 4.65 | -2.92% | +0.01 | 1 | 465 | 买盘 |
| 14:54:47 | 4.64 | -3.13% | -- | 22 | 10,208 | 卖盘 |
| 14:54:41 | 4.64 | -3.13% | -0.01 | 69 | 32,016 | 卖盘 |
| 14:54:38 | 4.65 | -2.92% | +0.01 | 404 | 187,860 | 买盘 |
| 14:54:35 | 4.64 | -3.13% | -0.01 | 39 | 18,096 | 卖盘 |
| 14:54:32 | 4.65 | -2.92% | -- | 91 | 42,315 | 买盘 |
| 14:54:29 | 4.65 | -2.92% | +0.01 | 1 | 465 | 买盘 |
| 14:54:26 | 4.64 | -3.13% | -- | 13 | 6,032 | 卖盘 |
| 14:54:23 | 4.64 | -3.13% | -- | 1 | 464 | 卖盘 |
| 14:54:20 | 4.64 | -3.13% | -- | 37 | 17,168 | 卖盘 |
| 14:54:14 | 4.64 | -3.13% | -0.01 | 9 | 4,176 | 卖盘 |
| 14:54:11 | 4.65 | -2.92% | +0.01 | 10 | 4,650 | 买盘 |
| 14:54:08 | 4.64 | -3.13% | -0.01 | 103 | 47,792 | 卖盘 |
| 14:54:05 | 4.65 | -2.92% | +0.01 | 4 | 1,860 | 买盘 |
| 14:54:02 | 4.64 | -3.13% | -0.01 | 21 | 9,744 | 卖盘 |
| 14:53:59 | 4.65 | -2.92% | -- | 2 | 930 | 买盘 |
| 14:53:56 | 4.65 | -2.92% | -- | 1 | 465 | 买盘 |
| 14:53:44 | 4.65 | -2.92% | -- | 1 | 465 | 买盘 |
| 14:53:41 | 4.65 | -2.92% | +0.01 | 10 | 4,650 | 买盘 |
| 14:53:38 | 4.64 | -3.13% | -- | 16 | 7,424 | 卖盘 |
| 14:53:35 | 4.64 | -3.13% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:53:32 | 4.65 | -2.92% | -- | 1 | 465 | 买盘 |
| 14:53:29 | 4.65 | -2.92% | -- | 76 | 35,340 | 买盘 |
| 14:53:26 | 4.65 | -2.92% | -- | 5 | 2,325 | 买盘 |
| 14:53:23 | 4.65 | -2.92% | -- | 93 | 43,245 | 买盘 |
| 14:53:20 | 4.65 | -2.92% | +0.01 | 1 | 465 | 买盘 |
| 14:53:17 | 4.64 | -3.13% | -0.01 | 25 | 11,600 | 卖盘 |
| 14:53:14 | 4.65 | -2.92% | +0.01 | 56 | 26,040 | 买盘 |
| 14:53:11 | 4.64 | -3.13% | -- | 1 | 464 | 卖盘 |
| 14:53:08 | 4.64 | -3.13% | -- | 55 | 25,520 | 卖盘 |
| 14:53:05 | 4.64 | -3.13% | -- | 32 | 14,848 | 卖盘 |
| 14:53:02 | 4.64 | -3.13% | -0.01 | 3 | 1,392 | 卖盘 |
| 14:52:59 | 4.65 | -2.92% | -- | 11 | 5,115 | 买盘 |
| 14:52:50 | 4.65 | -2.92% | -- | 5 | 2,325 | 买盘 |
| 14:52:47 | 4.65 | -2.92% | -- | 4 | 1,860 | 中性盘 |
