| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:17 | 1.21 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:17 | 1.21 | -0.82% | -- | 10846 | 1,312,366 | 卖盘 |
| 14:58:24 | 1.21 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 1.21 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 1.21 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 1.21 | -0.82% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.21 | -0.82% | -- | 24 | 2,904 | 买盘 |
| 14:56:57 | 1.21 | -0.82% | -- | 2 | 242 | 买盘 |
| 14:56:48 | 1.21 | -0.82% | -- | 327 | 39,567 | 买盘 |
| 14:56:45 | 1.21 | -0.82% | -- | 51 | 6,171 | 买盘 |
| 14:56:42 | 1.21 | -0.82% | +0.01 | 118 | 14,278 | 买盘 |
| 14:56:39 | 1.20 | -1.64% | -0.01 | 67 | 8,040 | 卖盘 |
| 14:56:36 | 1.21 | -0.82% | -- | 119 | 14,399 | 买盘 |
| 14:56:33 | 1.21 | -0.82% | +0.01 | 8 | 968 | 买盘 |
| 14:56:24 | 1.20 | -1.64% | -0.01 | 226 | 27,120 | 卖盘 |
| 14:56:21 | 1.21 | -0.82% | -- | 28 | 3,388 | 买盘 |
| 14:56:18 | 1.21 | -0.82% | -- | 199 | 24,079 | 买盘 |
| 14:56:15 | 1.21 | -0.82% | +0.01 | 52 | 6,292 | 买盘 |
| 14:56:09 | 1.20 | -1.64% | -0.01 | 270 | 32,400 | 卖盘 |
| 14:56:03 | 1.21 | -0.82% | -- | 56 | 6,776 | 买盘 |
| 14:56:00 | 1.21 | -0.82% | -- | 95 | 11,495 | 买盘 |
| 14:55:57 | 1.21 | -0.82% | -- | 399 | 48,279 | 买盘 |
| 14:55:54 | 1.21 | -0.82% | -- | 82 | 9,922 | 买盘 |
| 14:55:45 | 1.21 | -0.82% | -- | 73 | 8,833 | 买盘 |
| 14:55:42 | 1.21 | -0.82% | -- | 3227 | 390,467 | 买盘 |
| 14:55:39 | 1.21 | -0.82% | -- | 41 | 4,961 | 买盘 |
| 14:55:36 | 1.21 | -0.82% | +0.01 | 8 | 968 | 买盘 |
| 14:55:33 | 1.20 | -1.64% | -0.01 | 221 | 26,520 | 卖盘 |
| 14:55:30 | 1.21 | -0.82% | -- | 190 | 22,990 | 买盘 |
| 14:55:24 | 1.21 | -0.82% | -- | 84 | 10,164 | 买盘 |
| 14:55:21 | 1.21 | -0.82% | -- | 1133 | 137,093 | 买盘 |
| 14:55:18 | 1.21 | -0.82% | -- | 54 | 6,534 | 买盘 |
| 14:55:15 | 1.21 | -0.82% | -- | 223 | 26,983 | 买盘 |
| 14:55:12 | 1.21 | -0.82% | +0.01 | 414 | 50,094 | 买盘 |
| 14:55:09 | 1.20 | -1.64% | -- | 150 | 18,000 | 卖盘 |
| 14:55:06 | 1.20 | -1.64% | -0.01 | 46 | 5,520 | 卖盘 |
| 14:55:03 | 1.21 | -0.82% | -- | 146 | 17,666 | 买盘 |
| 14:55:00 | 1.21 | -0.82% | +0.01 | 17 | 2,057 | 买盘 |
| 14:54:54 | 1.20 | -1.64% | -0.01 | 52 | 6,240 | 卖盘 |
| 14:54:51 | 1.21 | -0.82% | -- | 86 | 10,406 | 买盘 |
| 14:54:48 | 1.21 | -0.82% | -- | 6 | 726 | 买盘 |
| 14:54:45 | 1.21 | -0.82% | -- | 127 | 15,367 | 买盘 |
| 14:54:39 | 1.21 | -0.82% | -- | 1 | 121 | 买盘 |
| 14:54:36 | 1.21 | -0.82% | -- | 13 | 1,573 | 买盘 |
| 14:54:33 | 1.21 | -0.82% | -- | 55 | 6,655 | 买盘 |
| 14:54:30 | 1.21 | -0.82% | +0.01 | 105 | 12,705 | 买盘 |
| 14:54:27 | 1.20 | -1.64% | -- | 257 | 30,840 | 卖盘 |
| 14:54:24 | 1.20 | -1.64% | -0.01 | 548 | 65,760 | 卖盘 |
| 14:54:21 | 1.21 | -0.82% | -- | 38 | 4,598 | 买盘 |
| 14:54:18 | 1.21 | -0.82% | -- | 2 | 242 | 买盘 |
| 14:54:15 | 1.21 | -0.82% | +0.01 | 3 | 363 | 买盘 |
| 14:54:12 | 1.20 | -1.64% | -0.01 | 303 | 36,360 | 卖盘 |
| 14:54:09 | 1.21 | -0.82% | +0.01 | 41 | 4,961 | 买盘 |
| 14:54:06 | 1.20 | -1.64% | -0.01 | 54 | 6,480 | 卖盘 |
| 14:54:03 | 1.21 | -0.82% | -- | 10 | 1,210 | 买盘 |
| 14:54:00 | 1.21 | -0.82% | -- | 114 | 13,794 | 买盘 |
| 14:53:57 | 1.21 | -0.82% | -- | 550 | 66,550 | 买盘 |
| 14:53:54 | 1.21 | -0.82% | -- | 147 | 17,787 | 买盘 |
| 14:53:51 | 1.21 | -0.82% | -- | 117 | 14,157 | 买盘 |
| 14:53:48 | 1.21 | -0.82% | -- | 7 | 847 | 买盘 |
| 14:53:45 | 1.21 | -0.82% | -- | 171 | 20,691 | 买盘 |
| 14:53:42 | 1.21 | -0.82% | -- | 22 | 2,662 | 买盘 |
| 14:53:39 | 1.21 | -0.82% | -- | 38 | 4,598 | 买盘 |
| 14:53:39 | 1.21 | -0.82% | -- | 38 | 4,598 | 中性盘 |
