| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:17 | 1.36 | -0.73% | -- | 5012 | 681,632 | 卖盘 |
| 14:30:14 | 1.36 | -0.73% | -- | 132 | 17,952 | 卖盘 |
| 14:30:11 | 1.36 | -0.73% | -0.01 | 196 | 26,656 | 卖盘 |
| 14:30:08 | 1.37 | 0.00% | +0.01 | 39 | 5,343 | 买盘 |
| 14:30:05 | 1.36 | -0.73% | -- | 3478 | 473,008 | 卖盘 |
| 14:30:02 | 1.36 | -0.73% | -- | 635 | 86,360 | 卖盘 |
| 14:29:59 | 1.36 | -0.73% | -0.01 | 100 | 13,600 | 卖盘 |
| 14:29:56 | 1.37 | 0.00% | +0.01 | 1226 | 167,962 | 买盘 |
| 14:29:53 | 1.36 | -0.73% | -- | 47 | 6,392 | 卖盘 |
| 14:29:50 | 1.36 | -0.73% | -- | 18 | 2,448 | 卖盘 |
| 14:29:47 | 1.36 | -0.73% | -- | 14 | 1,904 | 卖盘 |
| 14:29:44 | 1.36 | -0.73% | -0.01 | 652 | 88,672 | 卖盘 |
| 14:29:41 | 1.37 | 0.00% | -- | 6 | 822 | 买盘 |
| 14:29:38 | 1.37 | 0.00% | +0.01 | 39 | 5,343 | 买盘 |
| 14:29:35 | 1.36 | -0.73% | -0.01 | 640 | 87,040 | 卖盘 |
| 14:29:32 | 1.37 | 0.00% | +0.01 | 47 | 6,439 | 买盘 |
| 14:29:29 | 1.36 | -0.73% | -0.01 | 1 | 136 | 卖盘 |
| 14:29:23 | 1.37 | 0.00% | +0.01 | 203 | 27,811 | 买盘 |
| 14:29:14 | 1.36 | -0.73% | -- | 1 | 136 | 卖盘 |
| 14:29:11 | 1.36 | -0.73% | -- | 1300 | 176,800 | 卖盘 |
| 14:29:08 | 1.36 | -0.73% | -- | 265 | 36,040 | 卖盘 |
| 14:29:05 | 1.36 | -0.73% | -- | 43 | 5,848 | 卖盘 |
| 14:29:02 | 1.36 | -0.73% | -- | 378 | 51,408 | 卖盘 |
| 14:28:56 | 1.36 | -0.73% | -0.01 | 15 | 2,040 | 卖盘 |
| 14:28:53 | 1.37 | 0.00% | +0.01 | 262 | 35,894 | 买盘 |
| 14:28:50 | 1.36 | -0.73% | -- | 6 | 816 | 卖盘 |
| 14:28:47 | 1.36 | -0.73% | -0.01 | 242 | 32,912 | 卖盘 |
| 14:28:44 | 1.37 | 0.00% | -- | 30 | 4,110 | 买盘 |
| 14:28:41 | 1.37 | 0.00% | -- | 84 | 11,508 | 买盘 |
| 14:28:38 | 1.37 | 0.00% | -- | 59 | 8,083 | 买盘 |
| 14:28:32 | 1.37 | 0.00% | +0.01 | 3 | 411 | 买盘 |
| 14:28:29 | 1.36 | -0.73% | -0.01 | 105 | 14,280 | 卖盘 |
| 14:28:23 | 1.37 | 0.00% | +0.01 | 2 | 274 | 买盘 |
| 14:28:20 | 1.36 | -0.73% | -0.01 | 332 | 45,152 | 卖盘 |
| 14:28:17 | 1.37 | 0.00% | +0.01 | 112 | 15,344 | 买盘 |
| 14:28:14 | 1.36 | -0.73% | -- | 50 | 6,800 | 卖盘 |
| 14:28:11 | 1.36 | -0.73% | -0.01 | 30 | 4,080 | 卖盘 |
| 14:28:08 | 1.37 | 0.00% | +0.01 | 12 | 1,644 | 买盘 |
| 14:28:05 | 1.36 | -0.73% | -- | 145 | 19,720 | 卖盘 |
| 14:28:02 | 1.36 | -0.73% | -- | 100 | 13,600 | 卖盘 |
| 14:27:59 | 1.36 | -0.73% | -- | 100 | 13,600 | 卖盘 |
| 14:27:56 | 1.36 | -0.73% | -0.01 | 10 | 1,360 | 卖盘 |
| 14:27:53 | 1.37 | 0.00% | -- | 11 | 1,507 | 买盘 |
| 14:27:50 | 1.37 | 0.00% | +0.01 | 122 | 16,714 | 买盘 |
| 14:27:47 | 1.36 | -0.73% | -- | 1398 | 190,128 | 卖盘 |
| 14:27:44 | 1.36 | -0.73% | -- | 210 | 28,560 | 卖盘 |
| 14:27:35 | 1.36 | -0.73% | -0.01 | 549 | 74,664 | 卖盘 |
| 14:27:32 | 1.37 | 0.00% | +0.01 | 23 | 3,151 | 买盘 |
| 14:27:29 | 1.36 | -0.73% | -0.01 | 470 | 63,920 | 卖盘 |
| 14:27:26 | 1.37 | 0.00% | -- | 68 | 9,316 | 买盘 |
| 14:27:23 | 1.37 | 0.00% | +0.01 | 2 | 274 | 买盘 |
| 14:27:20 | 1.36 | -0.73% | -- | 1044 | 141,984 | 卖盘 |
| 14:27:17 | 1.36 | -0.73% | -- | 3 | 408 | 卖盘 |
| 14:27:14 | 1.36 | -0.73% | -- | 6000 | 816,000 | 卖盘 |
| 14:27:11 | 1.36 | -0.73% | -- | 17 | 2,312 | 卖盘 |
| 14:27:08 | 1.36 | -0.73% | -- | 283 | 38,488 | 卖盘 |
| 14:27:05 | 1.36 | -0.73% | -0.01 | 1154 | 156,944 | 卖盘 |
| 14:27:02 | 1.37 | 0.00% | -- | 126 | 17,262 | 买盘 |
| 14:26:59 | 1.37 | 0.00% | +0.01 | 3 | 411 | 买盘 |
| 14:26:56 | 1.36 | -0.73% | -0.01 | 67 | 9,112 | 卖盘 |
| 14:26:53 | 1.37 | 0.00% | +0.01 | 459 | 62,883 | 买盘 |
| 14:26:47 | 1.36 | -0.73% | -- | 263 | 35,768 | 卖盘 |
| 14:26:44 | 1.36 | -0.73% | -- | 717 | 97,512 | 卖盘 |
| 14:26:41 | 1.36 | -0.73% | -- | 219 | 29,784 | 卖盘 |
| 14:26:38 | 1.36 | -0.73% | -- | 468 | 63,648 | 卖盘 |
| 14:26:38 | 1.36 | -0.73% | -- | 468 | 63,648 | 中性盘 |
