| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:45 | 1.19 | -0.83% | -- | 242 | 28,798 | 卖盘 |
| 13:16:42 | 1.19 | -0.83% | -0.01 | 51 | 6,069 | 卖盘 |
| 13:16:36 | 1.20 | 0.00% | +0.01 | 36 | 4,320 | 买盘 |
| 13:16:34 | 1.19 | -0.83% | -- | 8 | 952 | 卖盘 |
| 13:16:30 | 1.19 | -0.83% | -0.01 | 5 | 595 | 卖盘 |
| 13:16:25 | 1.20 | 0.00% | -- | 63 | 7,560 | 买盘 |
| 13:16:18 | 1.20 | 0.00% | -- | 7 | 840 | 买盘 |
| 13:16:15 | 1.20 | 0.00% | +0.01 | 13 | 1,560 | 买盘 |
| 13:16:13 | 1.19 | -0.83% | -- | 2417 | 287,623 | 卖盘 |
| 13:16:09 | 1.19 | -0.83% | -- | 9 | 1,071 | 卖盘 |
| 13:16:06 | 1.19 | -0.83% | -- | 51 | 6,069 | 卖盘 |
| 13:16:03 | 1.19 | -0.83% | -0.01 | 1 | 119 | 卖盘 |
| 13:16:00 | 1.20 | 0.00% | -- | 104 | 12,480 | 买盘 |
| 13:15:57 | 1.20 | 0.00% | -- | 10 | 1,200 | 买盘 |
| 13:15:51 | 1.20 | 0.00% | +0.01 | 210 | 25,200 | 买盘 |
| 13:15:45 | 1.19 | -0.83% | -0.01 | 590 | 70,210 | 卖盘 |
| 13:15:42 | 1.20 | 0.00% | -- | 15 | 1,800 | 买盘 |
| 13:15:39 | 1.20 | 0.00% | +0.01 | 8 | 960 | 买盘 |
| 13:15:36 | 1.19 | -0.83% | -- | 363 | 43,197 | 卖盘 |
| 13:15:33 | 1.19 | -0.83% | -0.01 | 5 | 595 | 卖盘 |
| 13:15:30 | 1.20 | 0.00% | +0.01 | 75 | 9,000 | 买盘 |
| 13:15:24 | 1.19 | -0.83% | -- | 60 | 7,140 | 卖盘 |
| 13:15:21 | 1.19 | -0.83% | -0.01 | 14 | 1,666 | 卖盘 |
| 13:15:18 | 1.20 | 0.00% | +0.01 | 60 | 7,200 | 买盘 |
| 13:15:09 | 1.19 | -0.83% | -0.01 | 13 | 1,547 | 卖盘 |
| 13:15:04 | 1.20 | 0.00% | -- | 370 | 44,400 | 买盘 |
| 13:15:00 | 1.20 | 0.00% | +0.01 | 5 | 600 | 买盘 |
| 13:14:54 | 1.19 | -0.83% | -- | 2 | 238 | 卖盘 |
| 13:14:52 | 1.19 | -0.83% | -0.01 | 20 | 2,380 | 卖盘 |
| 13:14:48 | 1.20 | 0.00% | +0.01 | 52 | 6,240 | 买盘 |
| 13:14:46 | 1.19 | -0.83% | -- | 40 | 4,760 | 卖盘 |
| 13:14:43 | 1.19 | -0.83% | -0.01 | 67 | 7,973 | 卖盘 |
| 13:14:40 | 1.20 | 0.00% | +0.01 | 7 | 840 | 买盘 |
| 13:14:33 | 1.19 | -0.83% | -- | 6 | 714 | 卖盘 |
| 13:14:28 | 1.19 | -0.83% | -0.01 | 10 | 1,190 | 卖盘 |
| 13:14:25 | 1.20 | 0.00% | +0.01 | 1 | 120 | 买盘 |
| 13:14:22 | 1.19 | -0.83% | -- | 20 | 2,380 | 卖盘 |
| 13:14:15 | 1.19 | -0.83% | -- | 30 | 3,570 | 卖盘 |
| 13:14:09 | 1.19 | -0.83% | -0.01 | 70 | 8,330 | 卖盘 |
| 13:14:04 | 1.20 | 0.00% | +0.01 | 17 | 2,040 | 买盘 |
| 13:14:00 | 1.19 | -0.83% | -- | 4 | 476 | 卖盘 |
| 13:13:57 | 1.19 | -0.83% | -- | 22 | 2,618 | 卖盘 |
| 13:13:51 | 1.19 | -0.83% | -0.01 | 192 | 22,848 | 卖盘 |
| 13:13:48 | 1.20 | 0.00% | -- | 5 | 600 | 买盘 |
| 13:13:45 | 1.20 | 0.00% | +0.01 | 56 | 6,720 | 买盘 |
| 13:13:42 | 1.19 | -0.83% | -0.01 | 1 | 119 | 卖盘 |
| 13:13:40 | 1.20 | 0.00% | -- | 81 | 9,720 | 买盘 |
| 13:13:37 | 1.20 | 0.00% | +0.01 | 6 | 720 | 买盘 |
| 13:13:33 | 1.19 | -0.83% | -0.01 | 770 | 91,630 | 卖盘 |
| 13:13:25 | 1.20 | 0.00% | +0.01 | 21 | 2,520 | 买盘 |
| 13:13:21 | 1.19 | -0.83% | -- | 51 | 6,069 | 卖盘 |
| 13:13:15 | 1.19 | -0.83% | -- | 94 | 11,186 | 卖盘 |
| 13:13:12 | 1.19 | -0.83% | -- | 373 | 44,387 | 卖盘 |
| 13:13:09 | 1.19 | -0.83% | -- | 35 | 4,165 | 卖盘 |
| 13:13:06 | 1.19 | -0.83% | -0.01 | 81 | 9,639 | 卖盘 |
| 13:13:03 | 1.20 | 0.00% | -- | 60 | 7,200 | 买盘 |
| 13:12:54 | 1.20 | 0.00% | -- | 1 | 120 | 买盘 |
| 13:12:51 | 1.20 | 0.00% | +0.01 | 107 | 12,840 | 买盘 |
| 13:12:46 | 1.19 | -0.83% | -- | 2 | 238 | 卖盘 |
| 13:12:42 | 1.19 | -0.83% | -- | 2 | 238 | 卖盘 |
| 13:12:42 | 1.19 | -0.83% | -- | 2 | 238 | 中性盘 |
