投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永泰能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600157.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:171.21-0.82%--00
买盘
15:00:171.21-0.82%--108461,312,366
卖盘
14:58:241.21-0.82%--00
买盘
14:57:151.21-0.82%--00
卖盘
14:57:061.21-0.82%--00
买盘
14:57:031.21-0.82%--00

中性盘

14:57:001.21-0.82%--242,904
买盘
14:56:571.21-0.82%--2242
买盘
14:56:481.21-0.82%--32739,567
买盘
14:56:451.21-0.82%--516,171
买盘
14:56:421.21-0.82%+0.0111814,278
买盘
14:56:391.20-1.64%-0.01678,040
卖盘
14:56:361.21-0.82%--11914,399
买盘
14:56:331.21-0.82%+0.018968
买盘
14:56:241.20-1.64%-0.0122627,120
卖盘
14:56:211.21-0.82%--283,388
买盘
14:56:181.21-0.82%--19924,079
买盘
14:56:151.21-0.82%+0.01526,292
买盘
14:56:091.20-1.64%-0.0127032,400
卖盘
14:56:031.21-0.82%--566,776
买盘
14:56:001.21-0.82%--9511,495
买盘
14:55:571.21-0.82%--39948,279
买盘
14:55:541.21-0.82%--829,922
买盘
14:55:451.21-0.82%--738,833
买盘
14:55:421.21-0.82%--3227390,467
买盘
14:55:391.21-0.82%--414,961
买盘
14:55:361.21-0.82%+0.018968
买盘
14:55:331.20-1.64%-0.0122126,520
卖盘
14:55:301.21-0.82%--19022,990
买盘
14:55:241.21-0.82%--8410,164
买盘
14:55:211.21-0.82%--1133137,093
买盘
14:55:181.21-0.82%--546,534
买盘
14:55:151.21-0.82%--22326,983
买盘
14:55:121.21-0.82%+0.0141450,094
买盘
14:55:091.20-1.64%--15018,000
卖盘
14:55:061.20-1.64%-0.01465,520
卖盘
14:55:031.21-0.82%--14617,666
买盘
14:55:001.21-0.82%+0.01172,057
买盘
14:54:541.20-1.64%-0.01526,240
卖盘
14:54:511.21-0.82%--8610,406
买盘
14:54:481.21-0.82%--6726
买盘
14:54:451.21-0.82%--12715,367
买盘
14:54:391.21-0.82%--1121
买盘
14:54:361.21-0.82%--131,573
买盘
14:54:331.21-0.82%--556,655
买盘
14:54:301.21-0.82%+0.0110512,705
买盘
14:54:271.20-1.64%--25730,840
卖盘
14:54:241.20-1.64%-0.0154865,760
卖盘
14:54:211.21-0.82%--384,598
买盘
14:54:181.21-0.82%--2242
买盘
14:54:151.21-0.82%+0.013363
买盘
14:54:121.20-1.64%-0.0130336,360
卖盘
14:54:091.21-0.82%+0.01414,961
买盘
14:54:061.20-1.64%-0.01546,480
卖盘
14:54:031.21-0.82%--101,210
买盘
14:54:001.21-0.82%--11413,794
买盘
14:53:571.21-0.82%--55066,550
买盘
14:53:541.21-0.82%--14717,787
买盘
14:53:511.21-0.82%--11714,157
买盘
14:53:481.21-0.82%--7847
买盘
14:53:451.21-0.82%--17120,691
买盘
14:53:421.21-0.82%--222,662
买盘
14:53:391.21-0.82%--384,598
买盘
14:53:391.21-0.82%--384,598

中性盘

明细下载