| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.32 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.32 | 0.00% | -0.01 | 63925 | 8,438,100 | 卖盘 |
| 14:59:19 | 1.33 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 1.33 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 1.33 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.33 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.33 | +0.76% | +0.01 | 10 | 1,330 | 买盘 |
| 14:56:55 | 1.32 | 0.00% | -0.01 | 118 | 15,576 | 卖盘 |
| 14:56:52 | 1.33 | +0.76% | +0.01 | 544 | 72,352 | 买盘 |
| 14:56:49 | 1.32 | 0.00% | -0.01 | 20 | 2,640 | 卖盘 |
| 14:56:46 | 1.33 | +0.76% | +0.01 | 10 | 1,330 | 买盘 |
| 14:56:34 | 1.32 | 0.00% | -0.01 | 57 | 7,524 | 卖盘 |
| 14:56:31 | 1.33 | +0.76% | +0.01 | 409 | 54,397 | 买盘 |
| 14:56:25 | 1.32 | 0.00% | -0.01 | 1 | 132 | 卖盘 |
| 14:56:22 | 1.33 | +0.76% | -- | 408 | 54,264 | 买盘 |
| 14:56:19 | 1.33 | +0.76% | -- | 1246 | 165,718 | 买盘 |
| 14:56:16 | 1.33 | +0.76% | -- | 100 | 13,300 | 买盘 |
| 14:56:13 | 1.33 | +0.76% | -- | 33 | 4,389 | 买盘 |
| 14:56:10 | 1.33 | +0.76% | -- | 394 | 52,402 | 买盘 |
| 14:56:07 | 1.33 | +0.76% | +0.01 | 756 | 100,548 | 买盘 |
| 14:56:04 | 1.32 | 0.00% | -- | 252 | 33,264 | 卖盘 |
| 14:56:01 | 1.32 | 0.00% | -0.01 | 2840 | 374,880 | 卖盘 |
| 14:55:58 | 1.33 | +0.76% | -0.01 | 1140 | 151,620 | 中性盘 |
