投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永泰能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600157.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:38:051.180.00%--15418,172
买盘
09:38:021.180.00%--10612,508
买盘
09:37:531.180.00%+0.01161,888
买盘
09:37:501.17-0.85%-0.01505,850
卖盘
09:37:471.180.00%+0.016708
买盘
09:37:441.17-0.85%--222,574
卖盘
09:37:411.17-0.85%-0.011117
卖盘
09:37:381.180.00%--38144,958
买盘
09:37:351.180.00%+0.011118
买盘
09:37:321.17-0.85%--64975,933
卖盘
09:37:261.17-0.85%--1223143,091
卖盘
09:37:201.17-0.85%--15918,603
卖盘
09:37:171.17-0.85%-0.011527178,659
卖盘
09:37:141.180.00%+0.015590
买盘
09:37:081.17-0.85%--546,318
卖盘
09:37:051.17-0.85%--23427,378
卖盘
09:37:021.17-0.85%--50258,734
卖盘
09:36:591.17-0.85%--39846,566
卖盘
09:36:561.17-0.85%-0.0110011,700
卖盘
09:36:501.180.00%--3354
买盘
09:36:471.180.00%+0.0140047,200
买盘
09:36:441.17-0.85%--28533,345
卖盘
09:36:351.17-0.85%--404,680
卖盘
09:36:321.17-0.85%-0.01131,521
卖盘
09:36:291.180.00%--849,912
买盘
09:36:261.180.00%+0.01872102,896
买盘
09:36:231.17-0.85%-0.01819,477
卖盘
09:36:201.180.00%--212,478
买盘
09:36:171.180.00%+0.0161973,042
买盘
09:36:111.17-0.85%--29033,930
卖盘
09:36:081.17-0.85%-0.011707199,719
卖盘
09:36:051.180.00%+0.011344158,592
买盘
09:36:021.17-0.85%--71984,123
卖盘
09:35:591.17-0.85%-0.0110011,700
卖盘
09:35:531.180.00%+0.0138144,958
买盘
09:35:501.17-0.85%--80894,536
卖盘
09:35:471.17-0.85%--131,521
卖盘
09:35:441.17-0.85%--12014,040
卖盘
09:35:411.17-0.85%--11213,104
卖盘
09:35:381.17-0.85%-0.0125830,186
卖盘
09:35:321.180.00%+0.0120023,600
买盘
09:35:291.17-0.85%-0.0140947,853
卖盘
09:35:261.180.00%--10111,918
买盘
09:35:231.180.00%+0.0110912,862
买盘
09:35:171.17-0.85%--131,521
卖盘
09:35:111.17-0.85%--505,850
卖盘
09:35:081.17-0.85%--252,925
卖盘
09:35:051.17-0.85%-0.0171283,304
卖盘
09:35:021.180.00%+0.0119623,128
买盘
09:34:591.17-0.85%--22225,974
卖盘
09:34:561.17-0.85%--2234
卖盘
09:34:531.17-0.85%--9611,232
卖盘
09:34:501.17-0.85%-0.0116519,305
卖盘
09:34:471.180.00%+0.0143351,094
买盘
09:34:441.17-0.85%-0.0162372,891
卖盘
09:34:411.180.00%+0.0117120,178
买盘
09:34:381.17-0.85%-0.01283,276
卖盘
09:34:351.180.00%--22025,960
买盘
09:34:321.180.00%+0.0110612,508
买盘
09:34:291.17-0.85%-0.01151,755
卖盘
09:34:261.180.00%+0.0163875,284
买盘
09:34:231.17-0.85%--1807211,419
卖盘
09:34:201.17-0.85%-0.011000117,000
卖盘
09:34:171.180.00%+0.01505,900
买盘
09:34:141.17-0.85%--12714,859
卖盘
09:34:111.17-0.85%--758,775
卖盘
09:34:081.17-0.85%-0.018710,179
卖盘
09:34:051.180.00%+0.01101,180
买盘
09:34:021.17-0.85%--11413,338
卖盘
09:33:591.17-0.85%-0.0150659,202
卖盘
09:33:561.180.00%+0.0112614,868
买盘
09:33:531.17-0.85%-0.0139946,683
卖盘
09:33:501.180.00%--22826,904
买盘
09:33:471.180.00%--6246737,028
买盘
09:33:441.180.00%+0.0144152,038
买盘
09:33:411.17-0.85%--41648,672

中性盘

明细下载(当天成交明细晚六点后提供下载)