| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 3.67 | -0.27% | -- | 100 | 36,700 | 卖盘 |
| 14:30:13 | 3.67 | -0.27% | -- | 3 | 1,101 | 卖盘 |
| 14:30:07 | 3.67 | -0.27% | -0.01 | 2 | 734 | 卖盘 |
| 14:29:40 | 3.68 | 0.00% | +0.01 | 6 | 2,208 | 买盘 |
| 14:29:28 | 3.67 | -0.27% | -0.01 | 20 | 7,340 | 卖盘 |
| 14:29:25 | 3.68 | 0.00% | +0.01 | 8 | 2,944 | 买盘 |
| 14:28:43 | 3.67 | -0.27% | -- | 31 | 11,377 | 卖盘 |
| 14:28:22 | 3.67 | -0.27% | -- | 186 | 68,262 | 卖盘 |
| 14:27:46 | 3.67 | -0.27% | -0.01 | 10 | 3,670 | 卖盘 |
| 14:27:40 | 3.68 | 0.00% | +0.01 | 17 | 6,256 | 买盘 |
| 14:27:31 | 3.67 | -0.27% | -- | 45 | 16,515 | 卖盘 |
| 14:27:28 | 3.67 | -0.27% | -- | 1 | 367 | 卖盘 |
| 14:27:25 | 3.67 | -0.27% | -- | 2 | 734 | 卖盘 |
| 14:26:58 | 3.67 | -0.27% | -- | 32 | 11,744 | 卖盘 |
| 14:26:34 | 3.67 | -0.27% | -- | 79 | 28,993 | 卖盘 |
| 14:26:13 | 3.67 | -0.27% | -- | 607 | 222,769 | 卖盘 |
| 14:25:58 | 3.67 | -0.27% | -- | 1 | 367 | 卖盘 |
| 14:25:49 | 3.67 | -0.27% | -0.01 | 1 | 367 | 卖盘 |
| 14:25:34 | 3.68 | 0.00% | +0.01 | 7 | 2,576 | 买盘 |
| 14:25:07 | 3.67 | -0.27% | -- | 3 | 1,101 | 卖盘 |
| 14:24:40 | 3.67 | -0.27% | -0.01 | 10 | 3,670 | 卖盘 |
| 14:24:31 | 3.68 | 0.00% | +0.01 | 2 | 736 | 买盘 |
| 14:24:28 | 3.67 | -0.27% | -0.01 | 40 | 14,680 | 卖盘 |
| 14:24:19 | 3.68 | 0.00% | -- | 3 | 1,104 | 买盘 |
| 14:24:16 | 3.68 | 0.00% | -- | 18 | 6,624 | 买盘 |
| 14:23:55 | 3.68 | 0.00% | +0.01 | 6 | 2,208 | 买盘 |
| 14:23:52 | 3.67 | -0.27% | -- | 1 | 367 | 卖盘 |
| 14:23:31 | 3.67 | -0.27% | -- | 38 | 13,946 | 卖盘 |
| 14:23:28 | 3.67 | -0.27% | -- | 1 | 367 | 卖盘 |
| 14:23:16 | 3.67 | -0.27% | -- | 73 | 26,791 | 卖盘 |
| 14:23:10 | 3.67 | -0.27% | -- | 2 | 734 | 卖盘 |
| 14:22:55 | 3.67 | -0.27% | -0.01 | 10 | 3,670 | 卖盘 |
| 14:22:46 | 3.68 | 0.00% | +0.01 | 8 | 2,944 | 买盘 |
| 14:22:34 | 3.67 | -0.27% | -- | 572 | 209,924 | 卖盘 |
| 14:22:19 | 3.67 | -0.27% | -- | 2 | 734 | 卖盘 |
| 14:21:58 | 3.67 | -0.27% | -- | 27 | 9,909 | 卖盘 |
| 14:21:31 | 3.67 | -0.27% | -0.01 | 19 | 6,973 | 卖盘 |
| 14:20:52 | 3.68 | 0.00% | +0.01 | 28 | 10,304 | 买盘 |
| 14:20:37 | 3.67 | -0.27% | -0.01 | 172 | 63,124 | 卖盘 |
| 14:20:34 | 3.68 | 0.00% | +0.01 | 9 | 3,312 | 买盘 |
| 14:20:15 | 3.67 | -0.27% | -- | 10 | 3,670 | 卖盘 |
| 14:20:01 | 3.67 | -0.27% | -0.01 | 3 | 1,101 | 卖盘 |
| 14:19:49 | 3.68 | 0.00% | +0.01 | 10 | 3,680 | 买盘 |
| 14:19:46 | 3.67 | -0.27% | -0.01 | 1 | 367 | 卖盘 |
| 14:19:19 | 3.68 | 0.00% | +0.01 | 9 | 3,312 | 买盘 |
| 14:18:58 | 3.67 | -0.27% | -0.01 | 1 | 367 | 卖盘 |
| 14:18:28 | 3.68 | 0.00% | +0.01 | 18 | 6,624 | 买盘 |
| 14:18:10 | 3.67 | -0.27% | -- | 27 | 9,909 | 中性盘 |
