| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.17 | +6.92% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 4.17 | +6.92% | +0.01 | 9932 | 4,141,644 | 卖盘 |
| 14:57:04 | 4.16 | +6.67% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.16 | +6.67% | -0.01 | 31 | 12,896 | 卖盘 |
| 14:56:58 | 4.17 | +6.92% | -- | 270 | 112,590 | 买盘 |
| 14:56:55 | 4.17 | +6.92% | +0.01 | 205 | 85,485 | 买盘 |
| 14:56:52 | 4.16 | +6.67% | -0.01 | 495 | 205,920 | 卖盘 |
| 14:56:49 | 4.17 | +6.92% | +0.01 | 182 | 75,894 | 买盘 |
| 14:56:46 | 4.16 | +6.67% | -0.01 | 203 | 84,448 | 卖盘 |
| 14:56:43 | 4.17 | +6.92% | -- | 628 | 261,876 | 买盘 |
| 14:56:40 | 4.17 | +6.92% | -- | 421 | 175,557 | 买盘 |
| 14:56:37 | 4.17 | +6.92% | +0.01 | 271 | 113,007 | 买盘 |
| 14:56:34 | 4.16 | +6.67% | -- | 662 | 275,392 | 卖盘 |
| 14:56:31 | 4.16 | +6.67% | -0.01 | 194 | 80,704 | 卖盘 |
| 14:56:28 | 4.17 | +6.92% | -- | 397 | 165,549 | 买盘 |
| 14:56:28 | 4.17 | +6.92% | -- | 397 | 165,549 | 中性盘 |
