投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国东航 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600115.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:04:464.820.00%-0.0173,374
卖盘
11:04:434.83+0.21%--73,381
买盘
11:04:404.83+0.21%--13967,137
买盘
11:04:314.83+0.21%--41,932
买盘
11:04:284.83+0.21%--2311,109
买盘
11:04:224.83+0.21%+0.0152,415
买盘
11:04:194.820.00%--31,446
卖盘
11:04:104.820.00%-0.0162,892
卖盘
11:04:014.83+0.21%--41,932
买盘
11:03:554.83+0.21%--1483
买盘
11:03:524.83+0.21%+0.0152,415
买盘
11:03:464.820.00%-0.0131,446
卖盘
11:03:404.83+0.21%--41,932
买盘
11:03:344.83+0.21%+0.0152,415
买盘
11:03:314.820.00%-0.011482
卖盘
11:03:254.83+0.21%--10450,232
买盘
11:03:224.83+0.21%--62,898
买盘
11:03:134.83+0.21%+0.015225,116
买盘
11:03:074.820.00%-0.0194,338
卖盘
11:03:014.83+0.21%--104,830
买盘
11:02:584.83+0.21%+0.0173,381
买盘
11:02:524.820.00%-0.012964
卖盘
11:02:494.83+0.21%--83,864
买盘
11:02:464.83+0.21%--2966
买盘
11:02:434.83+0.21%--2512,075
买盘
11:02:344.83+0.21%--62,898
买盘
11:02:284.83+0.21%--1483
买盘
11:02:254.83+0.21%+0.012713,041
买盘
11:02:224.820.00%--6933,258
卖盘
11:02:194.820.00%-0.013617,352
卖盘
11:02:164.83+0.21%+0.0113967,137
买盘
11:02:134.820.00%-0.0153292,568,578
卖盘
11:02:104.83+0.21%+0.0194,347
买盘
11:01:554.820.00%--52,410
卖盘
11:01:464.820.00%-0.013416,388
卖盘
11:01:434.83+0.21%+0.0152,415
买盘
11:01:374.820.00%-0.0141,928
卖盘
11:01:344.83+0.21%--52,415
买盘
11:01:224.83+0.21%+0.0152,415
买盘
11:01:164.820.00%-0.011482
卖盘
11:01:104.83+0.21%--52,415
买盘
11:01:074.83+0.21%--115,313
买盘
11:01:014.83+0.21%+0.01157,245
买盘
11:00:584.820.00%--1482
卖盘
11:00:554.820.00%-0.0131,446
卖盘
11:00:524.83+0.21%--41,932
买盘
11:00:494.83+0.21%--115,313
买盘
11:00:434.83+0.21%+0.0152,415
买盘
11:00:374.820.00%-0.011482
卖盘
11:00:314.83+0.21%--2512,075
买盘
11:00:284.83+0.21%--5124,633
买盘
11:00:254.83+0.21%--115,313
买盘
11:00:224.83+0.21%--167,728
买盘
11:00:194.83+0.21%--3617,388
买盘
11:00:164.83+0.21%+0.01146,762
买盘
11:00:134.820.00%--31,446
卖盘
11:00:104.820.00%-0.013617,352
卖盘
11:00:074.83+0.21%+0.012966
买盘
11:00:014.820.00%--31,446
卖盘
10:59:584.820.00%-0.0131,446
卖盘
10:59:554.83+0.21%+0.012966
买盘
10:59:524.820.00%-0.011482
卖盘
10:59:494.83+0.21%+0.0141,932
买盘
10:59:464.820.00%--62,892
卖盘
10:59:464.820.00%--62,892

中性盘

明细下载(当天成交明细晚六点后提供下载)