| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:07 | 4.02 | +0.75% | -- | 34 | 13,668 | 卖盘 |
| 14:32:04 | 4.02 | +0.75% | -- | 300 | 120,600 | 卖盘 |
| 14:32:01 | 4.02 | +0.75% | -0.01 | 1 | 402 | 卖盘 |
| 14:31:58 | 4.03 | +1.00% | +0.01 | 5 | 2,015 | 买盘 |
| 14:31:52 | 4.02 | +0.75% | -0.01 | 1 | 402 | 卖盘 |
| 14:31:49 | 4.03 | +1.00% | +0.01 | 2 | 806 | 买盘 |
| 14:31:43 | 4.02 | +0.75% | -- | 16 | 6,432 | 卖盘 |
| 14:31:40 | 4.02 | +0.75% | -- | 38 | 15,276 | 卖盘 |
| 14:31:34 | 4.02 | +0.75% | -- | 24 | 9,648 | 卖盘 |
| 14:31:31 | 4.02 | +0.75% | -0.01 | 18 | 7,236 | 卖盘 |
| 14:31:28 | 4.03 | +1.00% | -- | 2 | 806 | 买盘 |
| 14:31:16 | 4.03 | +1.00% | -- | 3 | 1,209 | 买盘 |
| 14:31:13 | 4.03 | +1.00% | -- | 43 | 17,329 | 买盘 |
| 14:31:10 | 4.03 | +1.00% | -- | 10 | 4,030 | 买盘 |
| 14:31:07 | 4.03 | +1.00% | -- | 1 | 403 | 买盘 |
| 14:31:04 | 4.03 | +1.00% | -- | 2 | 806 | 买盘 |
| 14:31:01 | 4.03 | +1.00% | +0.01 | 24 | 9,672 | 买盘 |
| 14:30:52 | 4.02 | +0.75% | -0.01 | 12 | 4,824 | 卖盘 |
| 14:30:49 | 4.03 | +1.00% | +0.01 | 1 | 403 | 买盘 |
| 14:30:46 | 4.02 | +0.75% | -0.01 | 13 | 5,226 | 卖盘 |
| 14:30:43 | 4.03 | +1.00% | -- | 5 | 2,015 | 买盘 |
| 14:30:40 | 4.03 | +1.00% | -- | 1 | 403 | 买盘 |
| 14:30:37 | 4.03 | +1.00% | -- | 77 | 31,031 | 买盘 |
| 14:30:34 | 4.03 | +1.00% | -- | 4 | 1,612 | 买盘 |
| 14:30:31 | 4.03 | +1.00% | -- | 2 | 806 | 买盘 |
| 14:30:28 | 4.03 | +1.00% | +0.01 | 2 | 806 | 买盘 |
| 14:30:25 | 4.02 | +0.75% | -- | 297 | 119,394 | 卖盘 |
| 14:30:22 | 4.02 | +0.75% | -- | 80 | 32,160 | 卖盘 |
| 14:30:16 | 4.02 | +0.75% | -- | 21 | 8,442 | 卖盘 |
| 14:30:13 | 4.02 | +0.75% | -0.01 | 79 | 31,758 | 卖盘 |
| 14:30:10 | 4.03 | +1.00% | +0.01 | 2 | 806 | 买盘 |
| 14:30:04 | 4.02 | +0.75% | -0.01 | 21 | 8,442 | 卖盘 |
| 14:30:01 | 4.03 | +1.00% | -- | 12 | 4,836 | 买盘 |
| 14:29:58 | 4.03 | +1.00% | +0.01 | 1 | 403 | 买盘 |
| 14:29:49 | 4.02 | +0.75% | -- | 10 | 4,020 | 卖盘 |
| 14:29:43 | 4.02 | +0.75% | -- | 4 | 1,608 | 卖盘 |
| 14:29:40 | 4.02 | +0.75% | -- | 22 | 8,844 | 卖盘 |
| 14:29:37 | 4.02 | +0.75% | -- | 4 | 1,608 | 卖盘 |
| 14:29:34 | 4.02 | +0.75% | -0.01 | 565 | 227,130 | 卖盘 |
| 14:29:31 | 4.03 | +1.00% | +0.01 | 2 | 806 | 买盘 |
| 14:29:28 | 4.02 | +0.75% | -- | 2 | 804 | 卖盘 |
| 14:29:22 | 4.02 | +0.75% | -- | 8 | 3,216 | 卖盘 |
| 14:29:19 | 4.02 | +0.75% | -- | 27 | 10,854 | 卖盘 |
| 14:29:16 | 4.02 | +0.75% | -- | 15 | 6,030 | 卖盘 |
| 14:29:13 | 4.02 | +0.75% | -- | 1 | 402 | 卖盘 |
| 14:29:07 | 4.02 | +0.75% | -- | 200 | 80,400 | 卖盘 |
| 14:29:04 | 4.02 | +0.75% | -- | 357 | 143,514 | 卖盘 |
| 14:29:01 | 4.02 | +0.75% | -- | 23 | 9,246 | 卖盘 |
| 14:28:58 | 4.02 | +0.75% | -- | 52 | 20,904 | 卖盘 |
| 14:28:52 | 4.02 | +0.75% | -- | 1 | 402 | 卖盘 |
| 14:28:46 | 4.02 | +0.75% | -- | 7 | 2,814 | 卖盘 |
| 14:28:43 | 4.02 | +0.75% | -0.01 | 13 | 5,226 | 卖盘 |
| 14:28:40 | 4.03 | +1.00% | +0.01 | 3 | 1,209 | 买盘 |
| 14:28:37 | 4.02 | +0.75% | -0.01 | 10 | 4,020 | 卖盘 |
| 14:28:34 | 4.03 | +1.00% | -- | 2 | 806 | 买盘 |
| 14:28:31 | 4.03 | +1.00% | +0.01 | 2 | 806 | 买盘 |
| 14:28:22 | 4.02 | +0.75% | -0.01 | 200 | 80,400 | 卖盘 |
| 14:28:13 | 4.03 | +1.00% | -- | 26 | 10,478 | 买盘 |
| 14:28:10 | 4.03 | +1.00% | +0.01 | 4 | 1,612 | 买盘 |
| 14:28:07 | 4.02 | +0.75% | -- | 16 | 6,432 | 卖盘 |
| 14:28:01 | 4.02 | +0.75% | -0.01 | 31 | 12,462 | 卖盘 |
| 14:27:58 | 4.03 | +1.00% | +0.01 | 1 | 403 | 买盘 |
| 14:27:55 | 4.02 | +0.75% | -0.01 | 1 | 402 | 卖盘 |
| 14:27:46 | 4.03 | +1.00% | -- | 2 | 806 | 买盘 |
| 14:27:40 | 4.03 | +1.00% | +0.01 | 9 | 3,627 | 买盘 |
| 14:27:37 | 4.02 | +0.75% | -- | 6 | 2,412 | 卖盘 |
| 14:27:34 | 4.02 | +0.75% | -- | 3 | 1,206 | 卖盘 |
| 14:27:31 | 4.02 | +0.75% | -- | 20 | 8,040 | 卖盘 |
| 14:27:22 | 4.02 | +0.75% | -- | 1 | 402 | 中性盘 |
