今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:14:44 | 11.42 | +1.06% | -- | 52 | 59,384 | 买盘 |
13:14:41 | 11.42 | +1.06% | -- | 20 | 22,840 | 买盘 |
13:14:29 | 11.42 | +1.06% | +0.01 | 12 | 13,704 | 买盘 |
13:14:20 | 11.41 | +0.97% | -- | 77 | 87,857 | 卖盘 |
13:14:11 | 11.41 | +0.97% | -- | 6 | 6,846 | 买盘 |
13:14:05 | 11.41 | +0.97% | -- | 33 | 37,653 | 卖盘 |
13:14:02 | 11.41 | +0.97% | -- | 33 | 37,653 | 卖盘 |
13:13:59 | 11.41 | +0.97% | -- | 5 | 5,705 | 卖盘 |
13:13:56 | 11.41 | +0.97% | -- | 55 | 62,755 | 卖盘 |
13:13:53 | 11.41 | +0.97% | -0.01 | 119 | 135,779 | 卖盘 |
13:13:50 | 11.42 | +1.06% | -0.01 | 4 | 4,568 | 卖盘 |
13:13:47 | 11.43 | +1.15% | -- | 5 | 5,715 | 买盘 |
13:13:32 | 11.43 | +1.15% | +0.01 | 38 | 43,434 | 买盘 |
13:13:29 | 11.42 | +1.06% | -0.01 | 19 | 21,698 | 卖盘 |
13:13:26 | 11.43 | +1.15% | +0.01 | 2 | 2,286 | 买盘 |
13:13:23 | 11.42 | +1.06% | -- | 0 | 0 | 中性盘 |
13:13:20 | 11.42 | +1.06% | -- | 0 | 0 | 卖盘 |
13:13:17 | 11.42 | +1.06% | -- | 68 | 77,656 | 卖盘 |
13:13:08 | 11.42 | +1.06% | -- | 1 | 1,256 | 买盘 |
13:13:05 | 11.42 | +1.06% | -- | 25 | 28,550 | 买盘 |
13:12:59 | 11.42 | +1.06% | -- | 20 | 22,840 | 买盘 |
13:12:56 | 11.42 | +1.06% | -- | 28 | 31,976 | 买盘 |
13:12:53 | 11.42 | +1.06% | -- | 34 | 38,828 | 买盘 |
13:12:50 | 11.42 | +1.06% | -- | 5 | 5,710 | 买盘 |
13:12:41 | 11.42 | +1.06% | -- | 7 | 7,994 | 买盘 |
13:12:38 | 11.42 | +1.06% | -- | 134 | 153,028 | 买盘 |
13:12:32 | 11.42 | +1.06% | -- | 2 | 2,284 | 买盘 |
13:12:23 | 11.42 | +1.06% | -- | 5 | 5,710 | 买盘 |
13:12:17 | 11.42 | +1.06% | +0.02 | 2 | 2,284 | 买盘 |
13:12:14 | 11.40 | +0.88% | -0.02 | 46 | 52,668 | 卖盘 |
13:12:11 | 11.42 | +1.06% | -- | 28 | 31,976 | 买盘 |
13:12:08 | 11.42 | +1.06% | -- | 6 | 6,852 | 买盘 |
13:12:02 | 11.42 | +1.06% | -- | 9 | 10,278 | 买盘 |
13:11:59 | 11.42 | +1.06% | -- | 2 | 2,284 | 买盘 |
13:11:56 | 11.42 | +1.06% | +0.01 | 113 | 129,046 | 买盘 |
13:11:44 | 11.41 | +0.97% | -- | 43 | 49,063 | 卖盘 |
13:11:41 | 11.41 | +0.97% | +0.01 | 264 | 302,137 | 买盘 |
13:11:35 | 11.40 | +0.88% | -- | 10 | 11,400 | 买盘 |
13:11:32 | 11.40 | +0.88% | -- | 9 | 10,488 | 卖盘 |
13:11:29 | 11.40 | +0.88% | -- | 12 | 13,680 | 卖盘 |
13:11:20 | 11.40 | +0.88% | -- | 5 | 6,612 | 买盘 |
13:11:17 | 11.40 | +0.88% | -- | 105 | 119,700 | 买盘 |
13:11:11 | 11.40 | +0.88% | -- | 6 | 6,840 | 中性盘 |