| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.84 | +0.55% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.84 | +0.55% | -- | 577 | 740,868 | 卖盘 |
| 14:57:02 | 12.84 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 12.84 | +0.55% | -- | 4 | 5,136 | 卖盘 |
| 14:56:50 | 12.84 | +0.55% | -- | 2 | 2,568 | 卖盘 |
| 14:56:47 | 12.84 | +0.55% | -- | 3 | 3,852 | 卖盘 |
| 14:56:45 | 12.84 | +0.55% | -- | 5 | 6,420 | 卖盘 |
| 14:56:42 | 12.84 | +0.55% | -- | 4 | 5,136 | 卖盘 |
| 14:56:39 | 12.84 | +0.55% | -- | 5 | 6,420 | 卖盘 |
| 14:56:36 | 12.84 | +0.55% | -0.01 | 19 | 24,396 | 卖盘 |
| 14:56:32 | 12.85 | +0.63% | +0.01 | 174 | 223,590 | 买盘 |
| 14:56:30 | 12.84 | +0.55% | -- | 10 | 12,840 | 卖盘 |
| 14:56:27 | 12.84 | +0.55% | -0.01 | 2 | 2,568 | 卖盘 |
| 14:56:24 | 12.85 | +0.63% | -- | 67 | 86,095 | 买盘 |
| 14:56:20 | 12.85 | +0.63% | +0.01 | 10 | 12,850 | 买盘 |
| 14:56:17 | 12.84 | +0.55% | -- | 19 | 24,396 | 卖盘 |
| 14:56:15 | 12.84 | +0.55% | -0.01 | 25 | 32,100 | 卖盘 |
| 14:56:08 | 12.85 | +0.63% | +0.01 | 1 | 1,285 | 买盘 |
| 14:56:03 | 12.84 | +0.55% | -0.01 | 12 | 15,408 | 卖盘 |
| 14:55:56 | 12.85 | +0.63% | -- | 50 | 64,250 | 买盘 |
| 14:55:53 | 12.85 | +0.63% | +0.01 | 32 | 41,120 | 买盘 |
| 14:55:51 | 12.84 | +0.55% | -0.01 | 19 | 24,396 | 卖盘 |
| 14:55:44 | 12.85 | +0.63% | -- | 52 | 66,820 | 买盘 |
| 14:55:38 | 12.85 | +0.63% | +0.01 | 22 | 28,270 | 买盘 |
| 14:55:36 | 12.84 | +0.55% | -- | 9 | 11,556 | 卖盘 |
| 14:55:32 | 12.84 | +0.55% | -- | 11 | 14,124 | 卖盘 |
| 14:55:29 | 12.84 | +0.55% | -- | 11 | 14,124 | 卖盘 |
| 14:55:27 | 12.84 | +0.55% | -- | 9 | 11,556 | 卖盘 |
| 14:55:23 | 12.84 | +0.55% | +0.01 | 3 | 3,852 | 卖盘 |
| 14:55:20 | 12.83 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 12.83 | +0.47% | -0.01 | 349 | 447,767 | 卖盘 |
| 14:55:11 | 12.84 | +0.55% | -- | 64 | 82,176 | 中性盘 |
| 14:55:08 | 12.84 | +0.55% | -0.01 | 4 | 5,136 | 中性盘 |
| 14:55:06 | 12.85 | +0.63% | +0.01 | 25 | 32,125 | 买盘 |
| 14:55:03 | 12.84 | +0.55% | -- | 389 | 499,476 | 卖盘 |
| 14:54:41 | 12.84 | +0.55% | -- | 9 | 11,556 | 卖盘 |
| 14:54:38 | 12.84 | +0.55% | -- | 2 | 2,568 | 卖盘 |
| 14:54:35 | 12.84 | +0.55% | -0.01 | 4 | 5,136 | 卖盘 |
| 14:54:30 | 12.85 | +0.63% | +0.01 | 1 | 1,285 | 买盘 |
| 14:54:27 | 12.84 | +0.55% | -0.01 | 28 | 35,952 | 卖盘 |
| 14:54:24 | 12.85 | +0.63% | +0.01 | 24 | 30,840 | 买盘 |
| 14:54:17 | 12.84 | +0.55% | -- | 2 | 2,568 | 卖盘 |
| 14:54:14 | 12.84 | +0.55% | -0.01 | 28 | 35,952 | 卖盘 |
| 14:54:11 | 12.85 | +0.63% | +0.01 | 13 | 16,705 | 买盘 |
| 14:54:05 | 12.84 | +0.55% | -0.01 | 5 | 6,420 | 卖盘 |
| 14:54:02 | 12.85 | +0.63% | -- | 49 | 62,965 | 买盘 |
| 14:54:00 | 12.85 | +0.63% | -- | 30 | 38,550 | 买盘 |
| 14:53:56 | 12.85 | +0.63% | -- | 4 | 5,140 | 买盘 |
| 14:53:53 | 12.85 | +0.63% | -- | 1 | 1,285 | 买盘 |
| 14:53:51 | 12.85 | +0.63% | +0.01 | 9 | 11,565 | 买盘 |
| 14:53:41 | 12.84 | +0.55% | -0.01 | 30 | 38,520 | 卖盘 |
| 14:53:35 | 12.85 | +0.63% | -- | 11 | 14,135 | 买盘 |
| 14:53:32 | 12.85 | +0.63% | +0.01 | 21 | 26,985 | 买盘 |
| 14:53:26 | 12.84 | +0.55% | -0.01 | 3 | 3,852 | 卖盘 |
| 14:53:24 | 12.85 | +0.63% | +0.01 | 33 | 42,405 | 买盘 |
| 14:53:17 | 12.84 | +0.55% | -0.01 | 51 | 65,484 | 卖盘 |
| 14:53:14 | 12.85 | +0.63% | -- | 4 | 5,140 | 买盘 |
| 14:53:03 | 12.85 | +0.63% | +0.01 | 4 | 5,140 | 买盘 |
| 14:52:47 | 12.84 | +0.55% | -0.01 | 2 | 2,568 | 卖盘 |
| 14:52:32 | 12.85 | +0.63% | -- | 1 | 1,285 | 买盘 |
| 14:52:27 | 12.85 | +0.63% | +0.01 | 10 | 12,850 | 买盘 |
| 14:52:23 | 12.84 | +0.55% | -0.01 | 5 | 6,420 | 卖盘 |
| 14:52:20 | 12.85 | +0.63% | +0.01 | 3 | 3,855 | 买盘 |
| 14:52:17 | 12.84 | +0.55% | -- | 38 | 48,792 | 卖盘 |
| 14:52:11 | 12.84 | +0.55% | -- | 10 | 12,840 | 卖盘 |
| 14:52:08 | 12.84 | +0.55% | -- | 37 | 47,508 | 卖盘 |
| 14:52:06 | 12.84 | +0.55% | -- | 3 | 3,852 | 卖盘 |
| 14:52:02 | 12.84 | +0.55% | -- | 11 | 14,124 | 卖盘 |
| 14:51:59 | 12.84 | +0.55% | -- | 1 | 1,284 | 卖盘 |
| 14:51:56 | 12.84 | +0.55% | -0.01 | 1 | 1,284 | 卖盘 |
| 14:51:47 | 12.85 | +0.63% | +0.01 | 11 | 14,135 | 买盘 |
| 14:51:41 | 12.84 | +0.55% | -0.01 | 30 | 38,520 | 卖盘 |
| 14:51:36 | 12.85 | +0.63% | -- | 9 | 11,565 | 买盘 |
| 14:51:32 | 12.85 | +0.63% | -- | 1 | 1,285 | 中性盘 |
