| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.67 | -0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.67 | -0.57% | -- | 17 | 14,739 | 卖盘 |
| 14:58:21 | 8.67 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 8.67 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 8.67 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.67 | -0.57% | -- | 1 | 867 | 卖盘 |
| 14:56:39 | 8.67 | -0.57% | -0.01 | 1 | 867 | 卖盘 |
| 14:56:33 | 8.68 | -0.46% | +0.01 | 3 | 2,604 | 买盘 |
| 14:56:30 | 8.67 | -0.57% | -- | 5 | 4,335 | 卖盘 |
| 14:56:27 | 8.67 | -0.57% | -- | 1 | 867 | 卖盘 |
| 14:56:03 | 8.67 | -0.57% | -- | 3 | 2,601 | 卖盘 |
| 14:56:00 | 8.67 | -0.57% | -- | 3 | 2,601 | 卖盘 |
| 14:55:51 | 8.67 | -0.57% | -- | 12 | 10,404 | 卖盘 |
| 14:55:45 | 8.67 | -0.57% | -- | 1 | 867 | 卖盘 |
| 14:55:42 | 8.67 | -0.57% | -- | 21 | 18,207 | 卖盘 |
| 14:55:30 | 8.67 | -0.57% | -- | 3 | 2,601 | 卖盘 |
| 14:55:27 | 8.67 | -0.57% | -- | 28 | 24,276 | 卖盘 |
| 14:55:24 | 8.67 | -0.57% | -- | 2 | 1,734 | 卖盘 |
| 14:55:21 | 8.67 | -0.57% | -- | 19 | 16,473 | 卖盘 |
| 14:55:18 | 8.67 | -0.57% | -- | 15 | 13,005 | 卖盘 |
| 14:55:12 | 8.67 | -0.57% | -- | 3 | 2,601 | 卖盘 |
| 14:55:09 | 8.67 | -0.57% | -0.01 | 2 | 1,734 | 卖盘 |
| 14:54:30 | 8.68 | -0.46% | +0.01 | 1 | 868 | 买盘 |
| 14:54:24 | 8.67 | -0.57% | -0.01 | 10 | 8,670 | 卖盘 |
| 14:54:12 | 8.68 | -0.46% | -- | 23 | 19,964 | 买盘 |
| 14:54:00 | 8.68 | -0.46% | -- | 11 | 9,548 | 买盘 |
| 14:53:27 | 8.68 | -0.46% | +0.01 | 2 | 1,736 | 买盘 |
| 14:53:15 | 8.67 | -0.57% | -- | 7 | 6,069 | 卖盘 |
| 14:53:12 | 8.67 | -0.57% | -- | 5 | 4,335 | 卖盘 |
| 14:53:09 | 8.67 | -0.57% | -- | 3 | 3,121 | 买盘 |
| 14:53:06 | 8.67 | -0.57% | -- | 1 | 867 | 买盘 |
| 14:52:48 | 8.67 | -0.57% | -- | 11 | 9,537 | 买盘 |
| 14:52:24 | 8.67 | -0.57% | +0.01 | 1 | 867 | 买盘 |
| 14:52:21 | 8.66 | -0.69% | -- | 9 | 7,794 | 卖盘 |
| 14:52:15 | 8.66 | -0.69% | -0.01 | 3 | 2,598 | 卖盘 |
| 14:52:09 | 8.67 | -0.57% | -- | 4 | 3,468 | 买盘 |
| 14:52:03 | 8.67 | -0.57% | -- | 5 | 4,335 | 买盘 |
| 14:52:00 | 8.67 | -0.57% | +0.01 | 1 | 867 | 买盘 |
| 14:51:45 | 8.66 | -0.69% | -0.01 | 2 | 1,732 | 卖盘 |
| 14:51:30 | 8.67 | -0.57% | +0.01 | 6 | 5,202 | 买盘 |
| 14:51:18 | 8.66 | -0.69% | -0.01 | 4 | 3,464 | 卖盘 |
| 14:51:09 | 8.67 | -0.57% | -- | 1 | 867 | 买盘 |
| 14:51:06 | 8.67 | -0.57% | +0.01 | 3 | 2,601 | 买盘 |
| 14:51:03 | 8.66 | -0.69% | -0.01 | 3 | 2,598 | 卖盘 |
| 14:51:00 | 8.67 | -0.57% | -- | 20 | 17,340 | 买盘 |
| 14:50:57 | 8.67 | -0.57% | -- | 1 | 867 | 买盘 |
| 14:50:42 | 8.67 | -0.57% | +0.01 | 4 | 3,468 | 买盘 |
| 14:50:18 | 8.66 | -0.69% | -- | 5 | 4,330 | 卖盘 |
| 14:50:12 | 8.66 | -0.69% | -0.01 | 21 | 18,186 | 卖盘 |
| 14:50:09 | 8.67 | -0.57% | -- | 2 | 1,734 | 买盘 |
| 14:50:06 | 8.67 | -0.57% | -- | 1 | 867 | 买盘 |
| 14:50:03 | 8.67 | -0.57% | -- | 38 | 32,946 | 买盘 |
| 14:49:57 | 8.67 | -0.57% | -- | 49 | 42,483 | 买盘 |
| 14:49:54 | 8.67 | -0.57% | -- | 45 | 39,015 | 买盘 |
| 14:49:51 | 8.67 | -0.57% | -- | 5 | 4,682 | 卖盘 |
| 14:49:18 | 8.67 | -0.57% | -- | 5 | 4,335 | 卖盘 |
| 14:48:54 | 8.67 | -0.57% | -- | 15 | 13,525 | 买盘 |
| 14:48:39 | 8.67 | -0.57% | -- | 4 | 3,468 | 买盘 |
| 14:48:36 | 8.67 | -0.57% | -- | 5 | 4,335 | 买盘 |
| 14:48:21 | 8.67 | -0.57% | +0.01 | 36 | 31,212 | 买盘 |
| 14:48:18 | 8.66 | -0.69% | -0.01 | 1 | 866 | 卖盘 |
| 14:48:15 | 8.67 | -0.57% | -- | 9 | 8,150 | 卖盘 |
| 14:48:06 | 8.67 | -0.57% | -- | 22 | 19,074 | 卖盘 |
| 14:48:03 | 8.67 | -0.57% | -- | 27 | 23,409 | 卖盘 |
| 14:48:00 | 8.67 | -0.57% | -- | 50 | 43,350 | 卖盘 |
| 14:47:57 | 8.67 | -0.57% | -- | 11 | 9,537 | 卖盘 |
| 14:47:48 | 8.67 | -0.57% | -- | 9 | 8,323 | 卖盘 |
| 14:47:27 | 8.67 | -0.57% | -- | 4 | 3,468 | 卖盘 |
| 14:47:18 | 8.67 | -0.57% | -- | 1 | 867 | 卖盘 |
| 14:47:15 | 8.67 | -0.57% | -- | 3 | 2,601 | 卖盘 |
| 14:47:09 | 8.67 | -0.57% | -- | 1 | 867 | 卖盘 |
| 14:46:54 | 8.67 | -0.57% | -- | 2 | 1,734 | 卖盘 |
| 14:46:36 | 8.67 | -0.57% | -- | 1 | 867 | 卖盘 |
| 14:46:27 | 8.67 | -0.57% | -0.01 | 1 | 867 | 卖盘 |
| 14:46:12 | 8.68 | -0.46% | +0.01 | 12 | 10,416 | 买盘 |
| 14:45:03 | 8.67 | -0.57% | -- | 35 | 30,345 | 卖盘 |
| 14:44:54 | 8.67 | -0.57% | -- | 5 | 4,335 | 卖盘 |
| 14:44:51 | 8.67 | -0.57% | -- | 2 | 1,734 | 卖盘 |
| 14:44:30 | 8.67 | -0.57% | -- | 6 | 5,202 | 卖盘 |
| 14:44:27 | 8.67 | -0.57% | -- | 2 | 1,734 | 卖盘 |
| 14:44:15 | 8.67 | -0.57% | -0.01 | 3 | 2,601 | 卖盘 |
| 14:44:09 | 8.68 | -0.46% | +0.01 | 3 | 2,604 | 买盘 |
| 14:44:03 | 8.67 | -0.57% | -- | 10 | 8,670 | 卖盘 |
| 14:43:54 | 8.67 | -0.57% | -- | 19 | 16,473 | 卖盘 |
| 14:43:51 | 8.67 | -0.57% | -- | 73 | 63,291 | 卖盘 |
| 14:43:48 | 8.67 | -0.57% | -- | 59 | 51,153 | 卖盘 |
| 14:43:33 | 8.67 | -0.57% | -- | 1 | 867 | 中性盘 |
