| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.59 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.59 | -0.52% | -- | 1621 | 1,230,339 | 卖盘 |
| 14:58:09 | 7.59 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.59 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.59 | -0.52% | -- | 53 | 40,227 | 买盘 |
| 14:56:57 | 7.59 | -0.52% | -- | 38 | 28,842 | 买盘 |
| 14:56:54 | 7.59 | -0.52% | -- | 23 | 17,457 | 买盘 |
| 14:56:51 | 7.59 | -0.52% | +0.01 | 3 | 2,277 | 买盘 |
| 14:56:48 | 7.58 | -0.66% | -0.01 | 16 | 12,128 | 卖盘 |
| 14:56:45 | 7.59 | -0.52% | -- | 21 | 15,939 | 买盘 |
| 14:56:42 | 7.59 | -0.52% | -- | 109 | 82,731 | 卖盘 |
| 14:56:39 | 7.59 | -0.52% | -- | 2 | 1,518 | 卖盘 |
| 14:56:36 | 7.59 | -0.52% | -0.01 | 57 | 43,263 | 卖盘 |
| 14:56:33 | 7.60 | -0.39% | -- | 129 | 98,040 | 买盘 |
| 14:56:30 | 7.60 | -0.39% | -- | 112 | 85,120 | 买盘 |
| 14:56:27 | 7.60 | -0.39% | +0.01 | 430 | 326,800 | 买盘 |
| 14:56:24 | 7.59 | -0.52% | -- | 25 | 18,975 | 卖盘 |
| 14:56:21 | 7.59 | -0.52% | -- | 1 | 759 | 卖盘 |
| 14:56:18 | 7.59 | -0.52% | +0.01 | 101 | 76,659 | 买盘 |
| 14:56:15 | 7.58 | -0.66% | -0.01 | 64 | 48,512 | 卖盘 |
| 14:56:12 | 7.59 | -0.52% | -0.01 | 53 | 40,227 | 卖盘 |
| 14:56:09 | 7.60 | -0.39% | +0.01 | 8 | 6,080 | 买盘 |
| 14:56:06 | 7.59 | -0.52% | -0.01 | 1 | 759 | 卖盘 |
| 14:56:03 | 7.60 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 7.60 | -0.39% | +0.01 | 12 | 9,120 | 买盘 |
| 14:55:57 | 7.59 | -0.52% | -- | 70 | 53,130 | 中性盘 |
| 14:55:54 | 7.59 | -0.52% | -- | 57 | 43,263 | 卖盘 |
| 14:55:51 | 7.59 | -0.52% | -0.01 | 10 | 7,590 | 卖盘 |
| 14:55:48 | 7.60 | -0.39% | -- | 155 | 117,800 | 买盘 |
| 14:55:45 | 7.60 | -0.39% | -- | 9 | 6,840 | 买盘 |
| 14:55:42 | 7.60 | -0.39% | -- | 4 | 3,040 | 买盘 |
| 14:55:39 | 7.60 | -0.39% | +0.01 | 37 | 28,120 | 买盘 |
| 14:55:36 | 7.59 | -0.52% | -- | 50 | 37,950 | 买盘 |
| 14:55:33 | 7.59 | -0.52% | -- | 174 | 132,066 | 卖盘 |
| 14:55:30 | 7.59 | -0.52% | -- | 55 | 41,745 | 卖盘 |
| 14:55:30 | 7.59 | -0.52% | -- | 55 | 41,745 | 中性盘 |
