| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:34 | 6.97 | -0.85% | -- | 11 | 7,667 | 卖盘 |
| 14:26:31 | 6.97 | -0.85% | -0.01 | 51 | 35,547 | 卖盘 |
| 14:26:28 | 6.98 | -0.71% | +0.01 | 1 | 698 | 买盘 |
| 14:26:22 | 6.97 | -0.85% | -- | 1 | 697 | 卖盘 |
| 14:26:19 | 6.97 | -0.85% | -- | 12 | 8,364 | 卖盘 |
| 14:26:13 | 6.97 | -0.85% | -- | 4 | 2,788 | 卖盘 |
| 14:26:10 | 6.97 | -0.85% | -- | 12 | 8,364 | 卖盘 |
| 14:26:07 | 6.97 | -0.85% | -- | 12 | 8,364 | 卖盘 |
| 14:25:55 | 6.97 | -0.85% | -- | 2 | 1,394 | 卖盘 |
| 14:25:49 | 6.97 | -0.85% | -- | 2 | 1,394 | 卖盘 |
| 14:25:43 | 6.97 | -0.85% | -- | 14 | 9,758 | 卖盘 |
| 14:25:28 | 6.97 | -0.85% | -- | 41 | 28,577 | 卖盘 |
| 14:25:25 | 6.97 | -0.85% | -0.01 | 2 | 1,394 | 卖盘 |
| 14:25:19 | 6.98 | -0.71% | +0.01 | 1 | 698 | 买盘 |
| 14:25:16 | 6.97 | -0.85% | -- | 21 | 14,637 | 卖盘 |
| 14:24:55 | 6.97 | -0.85% | -- | 14 | 9,758 | 卖盘 |
| 14:24:52 | 6.97 | -0.85% | -- | 18 | 12,546 | 卖盘 |
| 14:24:49 | 6.97 | -0.85% | -- | 25 | 17,425 | 卖盘 |
| 14:24:46 | 6.97 | -0.85% | -0.01 | 1 | 697 | 卖盘 |
| 14:24:43 | 6.98 | -0.71% | +0.01 | 26 | 18,148 | 买盘 |
| 14:24:40 | 6.97 | -0.85% | -- | 3 | 2,091 | 卖盘 |
| 14:24:28 | 6.97 | -0.85% | -0.01 | 41 | 28,577 | 卖盘 |
| 14:24:25 | 6.98 | -0.71% | +0.01 | 3 | 2,094 | 买盘 |
| 14:24:22 | 6.97 | -0.85% | -0.01 | 9 | 6,273 | 卖盘 |
| 14:24:19 | 6.98 | -0.71% | +0.01 | 1 | 698 | 买盘 |
| 14:24:16 | 6.97 | -0.85% | -- | 5 | 3,485 | 卖盘 |
| 14:23:58 | 6.97 | -0.85% | -- | 1 | 697 | 卖盘 |
| 14:23:55 | 6.97 | -0.85% | -- | 1 | 697 | 卖盘 |
| 14:23:46 | 6.97 | -0.85% | -- | 21 | 14,637 | 卖盘 |
| 14:23:40 | 6.97 | -0.85% | -0.01 | 1 | 697 | 卖盘 |
| 14:23:37 | 6.98 | -0.71% | +0.01 | 4 | 2,792 | 买盘 |
| 14:23:28 | 6.97 | -0.85% | -0.01 | 51 | 35,547 | 卖盘 |
| 14:23:16 | 6.98 | -0.71% | -- | 1 | 698 | 买盘 |
| 14:23:10 | 6.98 | -0.71% | -- | 1 | 698 | 买盘 |
| 14:23:04 | 6.98 | -0.71% | +0.01 | 1 | 698 | 买盘 |
| 14:23:01 | 6.97 | -0.85% | -- | 1 | 697 | 卖盘 |
| 14:22:55 | 6.97 | -0.85% | -- | 5 | 3,485 | 卖盘 |
| 14:22:46 | 6.97 | -0.85% | -0.01 | 4 | 2,788 | 卖盘 |
| 14:22:43 | 6.98 | -0.71% | +0.01 | 11 | 7,678 | 买盘 |
| 14:22:31 | 6.97 | -0.85% | -- | 7 | 4,879 | 卖盘 |
| 14:22:28 | 6.97 | -0.85% | -- | 2 | 1,394 | 卖盘 |
| 14:22:25 | 6.97 | -0.85% | -- | 1 | 697 | 卖盘 |
| 14:22:22 | 6.97 | -0.85% | -- | 29 | 20,213 | 卖盘 |
| 14:22:19 | 6.97 | -0.85% | -- | 159 | 110,823 | 卖盘 |
| 14:22:16 | 6.97 | -0.85% | -- | 29 | 20,213 | 卖盘 |
| 14:22:13 | 6.97 | -0.85% | -- | 6 | 4,182 | 卖盘 |
| 14:22:10 | 6.97 | -0.85% | -0.01 | 27 | 18,819 | 卖盘 |
| 14:22:07 | 6.98 | -0.71% | +0.01 | 1 | 698 | 买盘 |
| 14:22:04 | 6.97 | -0.85% | -- | 12 | 8,364 | 卖盘 |
| 14:22:01 | 6.97 | -0.85% | -- | 1 | 697 | 卖盘 |
| 14:21:58 | 6.97 | -0.85% | -- | 1 | 697 | 卖盘 |
| 14:21:52 | 6.97 | -0.85% | -0.01 | 13 | 9,061 | 卖盘 |
| 14:21:37 | 6.98 | -0.71% | -0.01 | 1 | 698 | 中性盘 |
