今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.84 | -0.15% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.84 | -0.15% | -0.01 | 1539 | 1,052,902 | 卖盘 |
14:59:53 | 6.85 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:21 | 6.85 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:05 | 6.85 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:02 | 6.85 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:00 | 6.85 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:54 | 6.85 | 0.00% | -0.01 | 52 | 35,620 | 卖盘 |
14:56:51 | 6.86 | +0.15% | +0.02 | 41 | 28,126 | 买盘 |
14:56:48 | 6.84 | -0.15% | -- | 712 | 487,008 | 卖盘 |
14:56:45 | 6.84 | -0.15% | -0.01 | 32 | 21,888 | 卖盘 |
14:56:42 | 6.85 | 0.00% | -- | 53 | 36,305 | 卖盘 |
14:56:39 | 6.85 | 0.00% | -- | 252 | 172,620 | 卖盘 |
14:56:36 | 6.85 | 0.00% | -- | 15 | 10,275 | 卖盘 |
14:56:33 | 6.85 | 0.00% | -- | 2 | 1,370 | 卖盘 |
14:56:27 | 6.85 | 0.00% | -- | 5 | 3,425 | 卖盘 |
14:56:24 | 6.85 | 0.00% | -- | 24 | 16,440 | 卖盘 |
14:56:21 | 6.85 | 0.00% | -- | 9 | 6,165 | 卖盘 |
14:56:18 | 6.85 | 0.00% | -- | 15 | 10,275 | 卖盘 |
14:56:15 | 6.85 | 0.00% | -- | 17 | 11,645 | 卖盘 |
14:56:12 | 6.85 | 0.00% | -0.01 | 649 | 444,565 | 卖盘 |
14:56:09 | 6.86 | +0.15% | +0.01 | 14 | 9,604 | 买盘 |
14:56:06 | 6.85 | 0.00% | -- | 26 | 17,810 | 卖盘 |
14:56:03 | 6.85 | 0.00% | -- | 91 | 62,335 | 买盘 |
14:56:00 | 6.85 | 0.00% | -- | 42 | 28,770 | 卖盘 |
14:55:57 | 6.85 | 0.00% | +0.01 | 255 | 174,675 | 买盘 |
14:55:54 | 6.84 | -0.15% | -- | 1060 | 725,040 | 卖盘 |
14:55:51 | 6.84 | -0.15% | -- | 73 | 49,932 | 卖盘 |
14:55:48 | 6.84 | -0.15% | -- | 0 | 0 | 卖盘 |
14:55:45 | 6.84 | -0.15% | -- | 25 | 17,100 | 中性盘 |