| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.11 | -0.28% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.11 | -0.28% | -- | 2645 | 1,880,595 | 卖盘 |
| 14:57:16 | 7.11 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 7.11 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.11 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.11 | -0.28% | -- | 8 | 5,688 | 卖盘 |
| 14:56:49 | 7.11 | -0.28% | -- | 2 | 1,422 | 卖盘 |
| 14:56:40 | 7.11 | -0.28% | -0.01 | 23 | 16,353 | 卖盘 |
| 14:56:34 | 7.12 | -0.14% | -- | 6 | 4,272 | 买盘 |
| 14:56:25 | 7.12 | -0.14% | -- | 4 | 2,848 | 买盘 |
| 14:56:22 | 7.12 | -0.14% | +0.01 | 3 | 2,136 | 买盘 |
| 14:56:19 | 7.11 | -0.28% | -- | 149 | 105,939 | 卖盘 |
| 14:56:13 | 7.11 | -0.28% | -- | 463 | 329,193 | 卖盘 |
| 14:56:10 | 7.11 | -0.28% | -0.01 | 516 | 366,876 | 卖盘 |
| 14:56:07 | 7.12 | -0.14% | +0.01 | 2576 | 1,834,112 | 买盘 |
| 14:56:04 | 7.11 | -0.28% | -- | 928 | 659,808 | 卖盘 |
| 14:56:01 | 7.11 | -0.28% | -- | 13 | 9,243 | 卖盘 |
| 14:55:52 | 7.11 | -0.28% | -- | 81 | 57,591 | 卖盘 |
| 14:55:40 | 7.11 | -0.28% | -0.01 | 116 | 82,476 | 卖盘 |
| 14:55:37 | 7.12 | -0.14% | +0.01 | 32 | 22,784 | 买盘 |
| 14:55:34 | 7.11 | -0.28% | -- | 21 | 14,931 | 买盘 |
| 14:55:31 | 7.11 | -0.28% | -- | 61 | 43,371 | 买盘 |
| 14:55:28 | 7.11 | -0.28% | -- | 55 | 39,105 | 买盘 |
| 14:55:22 | 7.11 | -0.28% | -- | 50 | 35,550 | 买盘 |
| 14:55:22 | 7.11 | -0.28% | -- | 50 | 35,550 | 中性盘 |
