| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.31 | -0.79% | -- | 78 | 49,218 | 卖盘 |
| 14:59:42 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 6.31 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 6.31 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.31 | -0.79% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.31 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 6.31 | -0.79% | +0.01 | 2 | 1,262 | 买盘 |
| 14:56:40 | 6.30 | -0.94% | -- | 8 | 5,040 | 卖盘 |
| 14:56:34 | 6.30 | -0.94% | -- | 10 | 6,300 | 卖盘 |
| 14:56:27 | 6.30 | -0.94% | -0.01 | 10 | 6,300 | 卖盘 |
| 14:56:24 | 6.31 | -0.79% | -- | 1 | 631 | 买盘 |
| 14:56:10 | 6.31 | -0.79% | -- | 10 | 6,310 | 买盘 |
| 14:56:07 | 6.31 | -0.79% | -- | 14 | 8,834 | 买盘 |
| 14:56:04 | 6.31 | -0.79% | -- | 72 | 45,432 | 买盘 |
| 14:56:01 | 6.31 | -0.79% | +0.01 | 3 | 1,893 | 买盘 |
| 14:55:58 | 6.30 | -0.94% | -- | 20 | 12,600 | 卖盘 |
| 14:55:55 | 6.30 | -0.94% | -0.01 | 2 | 1,260 | 卖盘 |
| 14:55:52 | 6.31 | -0.79% | -- | 23 | 14,513 | 买盘 |
| 14:55:49 | 6.31 | -0.79% | -- | 44 | 27,764 | 买盘 |
| 14:55:46 | 6.31 | -0.79% | -- | 4 | 2,524 | 买盘 |
| 14:55:43 | 6.31 | -0.79% | +0.01 | 1 | 631 | 买盘 |
| 14:55:40 | 6.30 | -0.94% | -- | 2 | 1,260 | 卖盘 |
| 14:55:36 | 6.30 | -0.94% | -- | 30 | 18,900 | 卖盘 |
| 14:55:34 | 6.30 | -0.94% | -- | 120 | 75,600 | 卖盘 |
| 14:55:24 | 6.30 | -0.94% | -0.01 | 1 | 630 | 卖盘 |
| 14:55:16 | 6.31 | -0.79% | +0.01 | 10 | 6,310 | 买盘 |
| 14:55:10 | 6.30 | -0.94% | -0.01 | 7 | 4,410 | 卖盘 |
| 14:55:06 | 6.31 | -0.79% | +0.01 | 10 | 6,310 | 买盘 |
| 14:55:04 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:54:49 | 6.30 | -0.94% | -0.01 | 20 | 12,600 | 卖盘 |
| 14:54:40 | 6.31 | -0.79% | +0.01 | 1 | 631 | 买盘 |
| 14:54:37 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:54:34 | 6.30 | -0.94% | -- | 21 | 13,230 | 卖盘 |
| 14:54:22 | 6.30 | -0.94% | -0.01 | 15 | 9,450 | 卖盘 |
| 14:54:10 | 6.31 | -0.79% | -- | 5 | 3,155 | 买盘 |
| 14:54:07 | 6.31 | -0.79% | -- | 5 | 3,155 | 买盘 |
| 14:54:04 | 6.31 | -0.79% | -- | 54 | 34,074 | 买盘 |
| 14:54:01 | 6.31 | -0.79% | +0.01 | 90 | 56,790 | 中性盘 |
| 14:53:57 | 6.30 | -0.94% | -0.01 | 16 | 10,080 | 卖盘 |
| 14:53:55 | 6.31 | -0.79% | -- | 35 | 22,085 | 卖盘 |
| 14:53:52 | 6.31 | -0.79% | -- | 15 | 9,465 | 卖盘 |
| 14:53:46 | 6.31 | -0.79% | -0.01 | 1 | 631 | 卖盘 |
| 14:53:43 | 6.32 | -0.63% | +0.02 | 1491 | 942,318 | 买盘 |
| 14:53:25 | 6.30 | -0.94% | -- | 1 | 630 | 卖盘 |
| 14:53:22 | 6.30 | -0.94% | -0.01 | 2 | 1,260 | 卖盘 |
| 14:53:16 | 6.31 | -0.79% | -- | 4 | 2,524 | 买盘 |
| 14:53:07 | 6.31 | -0.79% | -- | 41 | 25,871 | 买盘 |
| 14:53:04 | 6.31 | -0.79% | +0.01 | 1 | 631 | 买盘 |
| 14:53:01 | 6.30 | -0.94% | -- | 2 | 1,260 | 卖盘 |
| 14:52:42 | 6.30 | -0.94% | -0.01 | 6 | 3,780 | 卖盘 |
| 14:52:39 | 6.31 | -0.79% | +0.01 | 1 | 631 | 买盘 |
| 14:52:37 | 6.30 | -0.94% | -- | 35 | 22,050 | 卖盘 |
| 14:52:24 | 6.30 | -0.94% | -0.01 | 7 | 4,410 | 卖盘 |
| 14:52:18 | 6.31 | -0.79% | -- | 30 | 18,930 | 买盘 |
| 14:52:04 | 6.31 | -0.79% | +0.01 | 9 | 5,679 | 买盘 |
| 14:52:01 | 6.30 | -0.94% | -- | 25 | 15,750 | 卖盘 |
| 14:51:52 | 6.30 | -0.94% | -- | 15 | 9,450 | 卖盘 |
| 14:51:48 | 6.30 | -0.94% | -- | 42 | 26,460 | 卖盘 |
| 14:51:46 | 6.30 | -0.94% | -- | 76 | 47,880 | 卖盘 |
| 14:51:42 | 6.30 | -0.94% | -0.01 | 113 | 71,190 | 卖盘 |
| 14:51:40 | 6.31 | -0.79% | +0.01 | 3 | 1,893 | 买盘 |
| 14:51:36 | 6.30 | -0.94% | -0.01 | 2 | 1,260 | 卖盘 |
| 14:51:25 | 6.31 | -0.79% | +0.01 | 6 | 3,786 | 买盘 |
| 14:51:21 | 6.30 | -0.94% | -0.01 | 2 | 1,260 | 卖盘 |
| 14:51:13 | 6.31 | -0.79% | +0.01 | 13 | 8,203 | 买盘 |
| 14:51:10 | 6.30 | -0.94% | -0.01 | 8 | 5,040 | 卖盘 |
| 14:51:07 | 6.31 | -0.79% | -- | 4 | 2,524 | 买盘 |
| 14:51:04 | 6.31 | -0.79% | +0.01 | 4 | 2,524 | 买盘 |
| 14:50:58 | 6.30 | -0.94% | -- | 32 | 20,160 | 卖盘 |
| 14:50:51 | 6.30 | -0.94% | -0.01 | 10 | 6,300 | 卖盘 |
| 14:50:49 | 6.31 | -0.79% | +0.01 | 3 | 1,893 | 买盘 |
| 14:50:45 | 6.30 | -0.94% | -0.01 | 7 | 4,410 | 卖盘 |
| 14:50:39 | 6.31 | -0.79% | -- | 1 | 631 | 买盘 |
| 14:50:33 | 6.31 | -0.79% | -- | 4 | 2,524 | 买盘 |
| 14:50:31 | 6.31 | -0.79% | -- | 4 | 2,524 | 买盘 |
| 14:50:21 | 6.31 | -0.79% | -- | 3 | 1,893 | 买盘 |
| 14:50:16 | 6.31 | -0.79% | -- | 3 | 1,893 | 买盘 |
| 14:50:10 | 6.31 | -0.79% | -- | 4 | 2,524 | 买盘 |
| 14:50:04 | 6.31 | -0.79% | -- | 2 | 1,262 | 买盘 |
| 14:49:58 | 6.31 | -0.79% | +0.01 | 16 | 10,096 | 买盘 |
| 14:49:55 | 6.30 | -0.94% | -- | 16 | 10,080 | 卖盘 |
| 14:49:52 | 6.30 | -0.94% | -- | 11 | 6,930 | 卖盘 |
| 14:49:40 | 6.30 | -0.94% | -0.01 | 13 | 8,190 | 卖盘 |
| 14:49:18 | 6.31 | -0.79% | -- | 9 | 5,679 | 买盘 |
| 14:49:13 | 6.31 | -0.79% | -- | 81 | 51,111 | 买盘 |
| 14:49:07 | 6.31 | -0.79% | -- | 10 | 6,310 | 买盘 |
| 14:49:04 | 6.31 | -0.79% | -- | 1 | 631 | 买盘 |
| 14:48:46 | 6.31 | -0.79% | -- | 5 | 3,155 | 买盘 |
| 14:48:43 | 6.31 | -0.79% | -- | 10 | 6,310 | 买盘 |
| 14:48:40 | 6.31 | -0.79% | -- | 6 | 3,786 | 买盘 |
| 14:48:37 | 6.31 | -0.79% | +0.01 | 5 | 3,155 | 买盘 |
| 14:48:31 | 6.30 | -0.94% | -0.01 | 1 | 630 | 卖盘 |
| 14:48:27 | 6.31 | -0.79% | +0.01 | 3 | 1,893 | 买盘 |
| 14:48:25 | 6.30 | -0.94% | -0.01 | 2 | 1,260 | 卖盘 |
| 14:48:07 | 6.31 | -0.79% | -0.01 | 14 | 8,834 | 中性盘 |
