| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.03 | +0.14% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.03 | +0.14% | -0.01 | 2082 | 1,463,646 | 卖盘 |
| 14:59:58 | 7.04 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 7.04 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 7.04 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.04 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.04 | +0.28% | -- | 64 | 45,056 | 买盘 |
| 14:56:56 | 7.04 | +0.28% | +0.01 | 164 | 115,456 | 买盘 |
| 14:56:53 | 7.03 | +0.14% | -- | 10 | 7,030 | 卖盘 |
| 14:56:50 | 7.03 | +0.14% | +0.01 | 2 | 1,406 | 卖盘 |
| 14:56:44 | 7.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 7.02 | 0.00% | -- | 10 | 7,020 | 卖盘 |
| 14:56:38 | 7.02 | 0.00% | -0.01 | 16 | 11,232 | 卖盘 |
| 14:56:35 | 7.03 | +0.14% | -0.01 | 55 | 38,665 | 中性盘 |
| 14:56:32 | 7.04 | +0.28% | -- | 60 | 42,240 | 买盘 |
| 14:56:29 | 7.04 | +0.28% | +0.01 | 43 | 30,272 | 买盘 |
| 14:56:26 | 7.03 | +0.14% | -- | 63 | 44,289 | 卖盘 |
| 14:56:23 | 7.03 | +0.14% | -- | 1 | 703 | 卖盘 |
| 14:56:20 | 7.03 | +0.14% | -- | 4 | 2,812 | 卖盘 |
| 14:56:17 | 7.03 | +0.14% | -- | 37 | 26,011 | 卖盘 |
| 14:56:14 | 7.03 | +0.14% | -- | 84 | 59,052 | 卖盘 |
| 14:56:11 | 7.03 | +0.14% | -- | 11 | 7,733 | 卖盘 |
| 14:56:08 | 7.03 | +0.14% | -0.01 | 19 | 13,357 | 卖盘 |
| 14:56:05 | 7.04 | +0.28% | +0.01 | 244 | 171,776 | 买盘 |
| 14:56:02 | 7.03 | +0.14% | -- | 63 | 44,289 | 卖盘 |
| 14:55:59 | 7.03 | +0.14% | -- | 107 | 75,221 | 卖盘 |
| 14:55:56 | 7.03 | +0.14% | -0.01 | 97 | 68,191 | 卖盘 |
| 14:55:53 | 7.04 | +0.28% | +0.01 | 4 | 2,816 | 买盘 |
| 14:55:50 | 7.03 | +0.14% | -0.01 | 34 | 23,902 | 卖盘 |
| 14:55:47 | 7.04 | +0.28% | -- | 39 | 27,456 | 买盘 |
| 14:55:44 | 7.04 | +0.28% | +0.01 | 64 | 45,676 | 买盘 |
| 14:55:41 | 7.03 | +0.14% | -- | 44 | 31,016 | 卖盘 |
| 14:55:38 | 7.03 | +0.14% | -- | 2 | 1,406 | 卖盘 |
| 14:55:32 | 7.03 | +0.14% | -- | 1 | 703 | 卖盘 |
| 14:55:29 | 7.03 | +0.14% | -- | 7 | 4,921 | 卖盘 |
| 14:55:26 | 7.03 | +0.14% | -- | 2 | 1,406 | 卖盘 |
| 14:55:20 | 7.03 | +0.14% | -- | 10 | 7,030 | 卖盘 |
| 14:55:17 | 7.03 | +0.14% | -- | 14 | 9,842 | 卖盘 |
| 14:55:11 | 7.03 | +0.14% | -- | 55 | 38,665 | 卖盘 |
| 14:55:08 | 7.03 | +0.14% | -- | 29 | 20,387 | 卖盘 |
| 14:55:05 | 7.03 | +0.14% | -- | 35 | 24,605 | 卖盘 |
| 14:55:02 | 7.03 | +0.14% | -- | 72 | 50,616 | 卖盘 |
| 14:54:59 | 7.03 | +0.14% | -0.01 | 47 | 33,041 | 卖盘 |
| 14:54:56 | 7.04 | +0.28% | +0.01 | 6 | 4,224 | 买盘 |
| 14:54:53 | 7.03 | +0.14% | -0.01 | 21 | 14,763 | 卖盘 |
| 14:54:47 | 7.04 | +0.28% | +0.01 | 3 | 2,112 | 买盘 |
| 14:54:44 | 7.03 | +0.14% | -- | 26 | 18,278 | 卖盘 |
| 14:54:38 | 7.03 | +0.14% | -- | 25 | 17,575 | 卖盘 |
| 14:54:35 | 7.03 | +0.14% | -- | 5 | 3,515 | 卖盘 |
| 14:54:32 | 7.03 | +0.14% | -0.01 | 379 | 266,437 | 卖盘 |
| 14:54:29 | 7.04 | +0.28% | +0.01 | 87 | 61,248 | 买盘 |
| 14:54:26 | 7.03 | +0.14% | -0.01 | 17 | 11,951 | 卖盘 |
| 14:54:23 | 7.04 | +0.28% | -- | 95 | 66,880 | 买盘 |
| 14:54:20 | 7.04 | +0.28% | +0.01 | 14 | 9,856 | 买盘 |
| 14:54:17 | 7.03 | +0.14% | -0.01 | 3 | 2,109 | 卖盘 |
| 14:54:14 | 7.04 | +0.28% | +0.01 | 9 | 6,336 | 买盘 |
| 14:54:11 | 7.03 | +0.14% | -- | 49 | 34,447 | 卖盘 |
| 14:54:11 | 7.03 | +0.14% | -- | 49 | 34,447 | 中性盘 |
