| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.64 | +0.35% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.64 | +0.35% | +0.01 | 440 | 380,160 | 卖盘 |
| 14:57:01 | 8.63 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 8.63 | +0.23% | -- | 215 | 185,545 | 买盘 |
| 14:56:55 | 8.63 | +0.23% | +0.01 | 15 | 12,945 | 买盘 |
| 14:56:52 | 8.62 | +0.12% | -0.01 | 19 | 16,378 | 卖盘 |
| 14:56:46 | 8.63 | +0.23% | -- | 5 | 4,315 | 买盘 |
| 14:56:40 | 8.63 | +0.23% | -- | 23 | 19,849 | 买盘 |
| 14:56:37 | 8.63 | +0.23% | -- | 238 | 205,394 | 买盘 |
| 14:56:31 | 8.63 | +0.23% | -- | 31 | 26,753 | 买盘 |
| 14:56:28 | 8.63 | +0.23% | +0.01 | 45 | 38,835 | 买盘 |
| 14:56:25 | 8.62 | +0.12% | -0.01 | 2 | 1,724 | 卖盘 |
| 14:56:19 | 8.63 | +0.23% | +0.01 | 10 | 8,630 | 买盘 |
| 14:56:13 | 8.62 | +0.12% | -0.01 | 125 | 107,750 | 卖盘 |
| 14:56:10 | 8.63 | +0.23% | +0.01 | 6 | 5,178 | 买盘 |
| 14:56:07 | 8.62 | +0.12% | -0.01 | 151 | 130,162 | 卖盘 |
| 14:56:04 | 8.63 | +0.23% | -- | 1 | 863 | 买盘 |
| 14:56:01 | 8.63 | +0.23% | -- | 12 | 10,356 | 买盘 |
| 14:55:58 | 8.63 | +0.23% | -- | 17 | 14,671 | 买盘 |
| 14:55:52 | 8.63 | +0.23% | -0.01 | 310 | 267,530 | 卖盘 |
| 14:55:49 | 8.64 | +0.35% | -- | 16 | 13,824 | 买盘 |
| 14:55:46 | 8.64 | +0.35% | -- | 860 | 743,040 | 买盘 |
| 14:55:40 | 8.64 | +0.35% | -- | 6 | 5,184 | 买盘 |
| 14:55:34 | 8.64 | +0.35% | +0.01 | 7 | 6,048 | 买盘 |
| 14:55:31 | 8.63 | +0.23% | -0.01 | 3 | 2,589 | 中性盘 |
| 14:55:28 | 8.64 | +0.35% | -- | 8 | 6,912 | 买盘 |
| 14:55:25 | 8.64 | +0.35% | +0.01 | 3 | 2,592 | 买盘 |
| 14:55:22 | 8.63 | +0.23% | -- | 5 | 4,315 | 卖盘 |
| 14:55:19 | 8.63 | +0.23% | -- | 37 | 31,931 | 中性盘 |
