| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:20 | 7.08 | +2.91% | -0.02 | 53 | 37,524 | 卖盘 |
| 10:02:17 | 7.10 | +3.20% | +0.01 | 143 | 101,530 | 买盘 |
| 10:02:14 | 7.09 | +3.05% | -- | 263 | 186,467 | 买盘 |
| 10:02:11 | 7.09 | +3.05% | +0.01 | 180 | 127,620 | 买盘 |
| 10:02:08 | 7.08 | +2.91% | -0.01 | 120 | 84,960 | 卖盘 |
| 10:02:05 | 7.09 | +3.05% | -- | 1018 | 721,762 | 卖盘 |
| 10:02:02 | 7.09 | +3.05% | -0.01 | 95 | 67,355 | 卖盘 |
| 10:01:59 | 7.10 | +3.20% | -- | 42 | 29,820 | 买盘 |
| 10:01:56 | 7.10 | +3.20% | +0.01 | 91 | 64,610 | 买盘 |
| 10:01:53 | 7.09 | +3.05% | -- | 253 | 179,377 | 卖盘 |
| 10:01:50 | 7.09 | +3.05% | -- | 322 | 228,298 | 卖盘 |
| 10:01:47 | 7.09 | +3.05% | -0.01 | 71 | 50,339 | 卖盘 |
| 10:01:44 | 7.10 | +3.20% | -- | 349 | 247,790 | 买盘 |
| 10:01:41 | 7.10 | +3.20% | -- | 217 | 154,070 | 买盘 |
| 10:01:38 | 7.10 | +3.20% | +0.02 | 133 | 94,430 | 买盘 |
| 10:01:35 | 7.08 | +2.91% | -0.01 | 203 | 143,724 | 卖盘 |
| 10:01:32 | 7.09 | +3.05% | -- | 82 | 58,138 | 买盘 |
| 10:01:29 | 7.09 | +3.05% | -- | 157 | 111,313 | 卖盘 |
| 10:01:26 | 7.09 | +3.05% | -- | 37 | 26,233 | 买盘 |
| 10:01:23 | 7.09 | +3.05% | -- | 65 | 46,085 | 卖盘 |
| 10:01:20 | 7.09 | +3.05% | -- | 75 | 53,799 | 卖盘 |
| 10:01:17 | 7.09 | +3.05% | -0.01 | 338 | 239,642 | 卖盘 |
| 10:01:14 | 7.10 | +3.20% | +0.01 | 299 | 212,290 | 买盘 |
| 10:01:11 | 7.09 | +3.05% | -- | 854 | 605,486 | 买盘 |
| 10:01:08 | 7.09 | +3.05% | +0.01 | 326 | 231,134 | 买盘 |
| 10:01:05 | 7.08 | +2.91% | -0.01 | 701 | 496,308 | 卖盘 |
| 10:01:02 | 7.09 | +3.05% | +0.01 | 1595 | 1,130,855 | 买盘 |
| 10:00:59 | 7.08 | +2.91% | -- | 146 | 103,368 | 卖盘 |
| 10:00:56 | 7.08 | +2.91% | -0.01 | 182 | 128,856 | 卖盘 |
| 10:00:53 | 7.09 | +3.05% | -0.01 | 661 | 468,649 | 卖盘 |
| 10:00:50 | 7.10 | +3.20% | +0.01 | 28 | 19,880 | 买盘 |
| 10:00:47 | 7.09 | +3.05% | -0.01 | 497 | 352,373 | 卖盘 |
| 10:00:44 | 7.10 | +3.20% | +0.01 | 166 | 117,860 | 买盘 |
| 10:00:41 | 7.09 | +3.05% | -0.01 | 1089 | 772,101 | 卖盘 |
| 10:00:38 | 7.10 | +3.20% | -- | 600 | 426,000 | 卖盘 |
| 10:00:35 | 7.10 | +3.20% | -- | 166 | 117,860 | 卖盘 |
| 10:00:32 | 7.10 | +3.20% | -- | 29 | 20,590 | 卖盘 |
| 10:00:29 | 7.10 | +3.20% | -- | 19 | 13,490 | 卖盘 |
| 10:00:26 | 7.10 | +3.20% | -- | 233 | 165,430 | 卖盘 |
| 10:00:23 | 7.10 | +3.20% | -0.01 | 239 | 169,690 | 卖盘 |
| 10:00:20 | 7.11 | +3.34% | -- | 377 | 268,047 | 卖盘 |
| 10:00:17 | 7.11 | +3.34% | -0.01 | 175 | 124,425 | 卖盘 |
| 10:00:14 | 7.12 | +3.49% | -0.01 | 1111 | 791,374 | 卖盘 |
| 10:00:11 | 7.13 | +3.63% | +0.01 | 292 | 208,196 | 买盘 |
| 10:00:08 | 7.12 | +3.49% | -- | 94 | 66,928 | 卖盘 |
| 10:00:05 | 7.12 | +3.49% | -- | 148 | 105,376 | 卖盘 |
| 10:00:02 | 7.12 | +3.49% | -0.01 | 211 | 150,232 | 卖盘 |
| 09:59:59 | 7.13 | +3.63% | -- | 48 | 34,224 | 买盘 |
| 09:59:56 | 7.13 | +3.63% | -- | 265 | 188,945 | 卖盘 |
| 09:59:53 | 7.13 | +3.63% | -- | 208 | 148,304 | 卖盘 |
| 09:59:50 | 7.13 | +3.63% | +0.01 | 156 | 111,228 | 买盘 |
| 09:59:47 | 7.12 | +3.49% | -0.01 | 83 | 59,096 | 卖盘 |
| 09:59:44 | 7.13 | +3.63% | +0.01 | 52 | 37,076 | 中性盘 |
| 09:59:41 | 7.12 | +3.49% | -0.01 | 235 | 167,320 | 卖盘 |
| 09:59:38 | 7.13 | +3.63% | +0.01 | 238 | 169,694 | 买盘 |
| 09:59:35 | 7.12 | +3.49% | -- | 9 | 6,408 | 卖盘 |
| 09:59:32 | 7.12 | +3.49% | -0.01 | 259 | 184,408 | 卖盘 |
| 09:59:29 | 7.13 | +3.63% | -- | 183 | 130,479 | 卖盘 |
| 09:59:26 | 7.13 | +3.63% | -- | 133 | 94,829 | 买盘 |
| 09:59:23 | 7.13 | +3.63% | +0.01 | 160 | 114,080 | 买盘 |
| 09:59:20 | 7.12 | +3.49% | -- | 213 | 151,656 | 卖盘 |
| 09:59:17 | 7.12 | +3.49% | -0.01 | 269 | 192,226 | 卖盘 |
| 09:59:14 | 7.13 | +3.63% | -- | 254 | 181,102 | 买盘 |
| 09:59:11 | 7.13 | +3.63% | -- | 49 | 34,937 | 买盘 |
| 09:59:08 | 7.13 | +3.63% | -- | 100 | 71,300 | 买盘 |
| 09:59:05 | 7.13 | +3.63% | +0.01 | 279 | 198,927 | 买盘 |
| 09:59:02 | 7.12 | +3.49% | -0.01 | 69 | 49,128 | 卖盘 |
| 09:58:59 | 7.13 | +3.63% | -- | 190 | 135,470 | 买盘 |
| 09:58:56 | 7.13 | +3.63% | -- | 41 | 29,233 | 买盘 |
| 09:58:56 | 7.13 | +3.63% | -- | 41 | 29,233 | 中性盘 |
