投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 厦门象屿 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600057.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:02:207.08+2.91%-0.025337,524
卖盘
10:02:177.10+3.20%+0.01143101,530
买盘
10:02:147.09+3.05%--263186,467
买盘
10:02:117.09+3.05%+0.01180127,620
买盘
10:02:087.08+2.91%-0.0112084,960
卖盘
10:02:057.09+3.05%--1018721,762
卖盘
10:02:027.09+3.05%-0.019567,355
卖盘
10:01:597.10+3.20%--4229,820
买盘
10:01:567.10+3.20%+0.019164,610
买盘
10:01:537.09+3.05%--253179,377
卖盘
10:01:507.09+3.05%--322228,298
卖盘
10:01:477.09+3.05%-0.017150,339
卖盘
10:01:447.10+3.20%--349247,790
买盘
10:01:417.10+3.20%--217154,070
买盘
10:01:387.10+3.20%+0.0213394,430
买盘
10:01:357.08+2.91%-0.01203143,724
卖盘
10:01:327.09+3.05%--8258,138
买盘
10:01:297.09+3.05%--157111,313
卖盘
10:01:267.09+3.05%--3726,233
买盘
10:01:237.09+3.05%--6546,085
卖盘
10:01:207.09+3.05%--7553,799
卖盘
10:01:177.09+3.05%-0.01338239,642
卖盘
10:01:147.10+3.20%+0.01299212,290
买盘
10:01:117.09+3.05%--854605,486
买盘
10:01:087.09+3.05%+0.01326231,134
买盘
10:01:057.08+2.91%-0.01701496,308
卖盘
10:01:027.09+3.05%+0.0115951,130,855
买盘
10:00:597.08+2.91%--146103,368
卖盘
10:00:567.08+2.91%-0.01182128,856
卖盘
10:00:537.09+3.05%-0.01661468,649
卖盘
10:00:507.10+3.20%+0.012819,880
买盘
10:00:477.09+3.05%-0.01497352,373
卖盘
10:00:447.10+3.20%+0.01166117,860
买盘
10:00:417.09+3.05%-0.011089772,101
卖盘
10:00:387.10+3.20%--600426,000
卖盘
10:00:357.10+3.20%--166117,860
卖盘
10:00:327.10+3.20%--2920,590
卖盘
10:00:297.10+3.20%--1913,490
卖盘
10:00:267.10+3.20%--233165,430
卖盘
10:00:237.10+3.20%-0.01239169,690
卖盘
10:00:207.11+3.34%--377268,047
卖盘
10:00:177.11+3.34%-0.01175124,425
卖盘
10:00:147.12+3.49%-0.011111791,374
卖盘
10:00:117.13+3.63%+0.01292208,196
买盘
10:00:087.12+3.49%--9466,928
卖盘
10:00:057.12+3.49%--148105,376
卖盘
10:00:027.12+3.49%-0.01211150,232
卖盘
09:59:597.13+3.63%--4834,224
买盘
09:59:567.13+3.63%--265188,945
卖盘
09:59:537.13+3.63%--208148,304
卖盘
09:59:507.13+3.63%+0.01156111,228
买盘
09:59:477.12+3.49%-0.018359,096
卖盘
09:59:447.13+3.63%+0.015237,076

中性盘

09:59:417.12+3.49%-0.01235167,320
卖盘
09:59:387.13+3.63%+0.01238169,694
买盘
09:59:357.12+3.49%--96,408
卖盘
09:59:327.12+3.49%-0.01259184,408
卖盘
09:59:297.13+3.63%--183130,479
卖盘
09:59:267.13+3.63%--13394,829
买盘
09:59:237.13+3.63%+0.01160114,080
买盘
09:59:207.12+3.49%--213151,656
卖盘
09:59:177.12+3.49%-0.01269192,226
卖盘
09:59:147.13+3.63%--254181,102
买盘
09:59:117.13+3.63%--4934,937
买盘
09:59:087.13+3.63%--10071,300
买盘
09:59:057.13+3.63%+0.01279198,927
买盘
09:59:027.12+3.49%-0.016949,128
卖盘
09:58:597.13+3.63%--190135,470
买盘
09:58:567.13+3.63%--4129,233
买盘
09:58:567.13+3.63%--4129,233

中性盘

明细下载(当天成交明细晚六点后提供下载)