| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 4.23 | -0.24% | -- | 14 | 5,922 | 卖盘 |
| 11:29:25 | 4.23 | -0.24% | -- | 23 | 9,729 | 卖盘 |
| 11:29:11 | 4.23 | -0.24% | -0.01 | 23 | 9,729 | 卖盘 |
| 11:29:04 | 4.24 | 0.00% | +0.01 | 3 | 1,272 | 买盘 |
| 11:28:59 | 4.23 | -0.24% | -0.01 | 14 | 5,922 | 卖盘 |
| 11:28:56 | 4.24 | 0.00% | +0.01 | 822 | 348,528 | 买盘 |
| 11:27:56 | 4.23 | -0.24% | -- | 14 | 5,922 | 卖盘 |
| 11:27:26 | 4.23 | -0.24% | -- | 25 | 10,575 | 卖盘 |
| 11:27:14 | 4.23 | -0.24% | -- | 23 | 9,729 | 卖盘 |
| 11:26:59 | 4.23 | -0.24% | -0.01 | 14 | 5,922 | 卖盘 |
| 11:26:29 | 4.24 | 0.00% | +0.01 | 3 | 1,272 | 买盘 |
| 11:25:59 | 4.23 | -0.24% | -0.01 | 14 | 5,922 | 卖盘 |
| 11:25:52 | 4.24 | 0.00% | +0.01 | 1 | 424 | 买盘 |
| 11:25:22 | 4.23 | -0.24% | -- | 20 | 8,608 | 卖盘 |
| 11:25:20 | 4.23 | -0.24% | -0.01 | 24 | 10,152 | 卖盘 |
| 11:25:17 | 4.24 | 0.00% | -- | 235 | 99,640 | 买盘 |
| 11:25:08 | 4.24 | 0.00% | -- | 4 | 1,696 | 买盘 |
| 11:25:05 | 4.24 | 0.00% | +0.01 | 1 | 424 | 买盘 |
| 11:24:58 | 4.23 | -0.24% | -- | 14 | 5,922 | 卖盘 |
| 11:24:34 | 4.23 | -0.24% | -- | 20 | 8,460 | 卖盘 |
| 11:24:17 | 4.23 | -0.24% | -- | 24 | 10,152 | 卖盘 |
| 11:24:14 | 4.23 | -0.24% | -- | 29 | 12,267 | 卖盘 |
| 11:23:59 | 4.23 | -0.24% | -0.01 | 14 | 5,922 | 卖盘 |
| 11:23:13 | 4.24 | 0.00% | -- | 31 | 13,144 | 买盘 |
| 11:23:10 | 4.24 | 0.00% | +0.01 | 6 | 2,544 | 买盘 |
| 11:22:56 | 4.23 | -0.24% | -0.01 | 14 | 5,922 | 卖盘 |
| 11:22:26 | 4.24 | 0.00% | -- | 2 | 848 | 买盘 |
| 11:22:01 | 4.24 | 0.00% | +0.01 | 26 | 11,024 | 买盘 |
| 11:21:56 | 4.23 | -0.24% | -- | 13 | 5,499 | 卖盘 |
| 11:21:53 | 4.23 | -0.24% | -0.01 | 24 | 10,152 | 卖盘 |
| 11:21:14 | 4.24 | 0.00% | +0.01 | 2 | 848 | 买盘 |
| 11:20:56 | 4.23 | -0.24% | -0.01 | 14 | 5,922 | 卖盘 |
| 11:20:08 | 4.24 | 0.00% | +0.01 | 2 | 848 | 买盘 |
| 11:20:05 | 4.23 | -0.24% | -0.01 | 15 | 6,345 | 卖盘 |
| 11:20:02 | 4.24 | 0.00% | +0.01 | 6 | 2,544 | 买盘 |
| 11:19:55 | 4.23 | -0.24% | -- | 23 | 9,729 | 卖盘 |
| 11:19:53 | 4.23 | -0.24% | -- | 14 | 5,922 | 卖盘 |
| 11:19:47 | 4.23 | -0.24% | -0.01 | 24 | 10,152 | 卖盘 |
| 11:19:32 | 4.24 | 0.00% | +0.01 | 5 | 2,120 | 买盘 |
| 11:18:53 | 4.23 | -0.24% | -0.01 | 20 | 8,460 | 卖盘 |
| 11:17:59 | 4.24 | 0.00% | +0.01 | 120 | 50,880 | 买盘 |
| 11:17:53 | 4.23 | -0.24% | -0.01 | 37 | 15,651 | 卖盘 |
| 11:17:44 | 4.24 | 0.00% | -- | 6 | 2,544 | 买盘 |
| 11:17:14 | 4.24 | 0.00% | +0.01 | 30 | 12,720 | 买盘 |
| 11:16:56 | 4.23 | -0.24% | -- | 25 | 10,575 | 卖盘 |
| 11:16:53 | 4.23 | -0.24% | -- | 49 | 20,727 | 卖盘 |
| 11:16:47 | 4.23 | -0.24% | -- | 36 | 15,228 | 卖盘 |
| 11:16:34 | 4.23 | -0.24% | -- | 24 | 10,152 | 卖盘 |
| 11:15:53 | 4.23 | -0.24% | -- | 14 | 5,922 | 中性盘 |
