| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.76 | +0.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.76 | +0.27% | -- | 1046 | 393,296 | 卖盘 |
| 14:58:42 | 3.76 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.76 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.76 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.76 | +0.27% | -- | 20 | 7,520 | 买盘 |
| 14:56:52 | 3.76 | +0.27% | -- | 2 | 752 | 买盘 |
| 14:56:49 | 3.76 | +0.27% | -- | 4 | 1,504 | 买盘 |
| 14:56:43 | 3.76 | +0.27% | +0.01 | 8 | 3,008 | 买盘 |
| 14:56:40 | 3.75 | 0.00% | -0.01 | 19 | 7,125 | 卖盘 |
| 14:56:37 | 3.76 | +0.27% | +0.01 | 2 | 752 | 买盘 |
| 14:56:34 | 3.75 | 0.00% | -0.01 | 73 | 27,375 | 卖盘 |
| 14:56:31 | 3.76 | +0.27% | +0.01 | 5 | 1,880 | 买盘 |
| 14:56:28 | 3.75 | 0.00% | -0.01 | 8 | 3,000 | 卖盘 |
| 14:56:22 | 3.76 | +0.27% | -- | 1 | 376 | 买盘 |
| 14:56:18 | 3.76 | +0.27% | +0.01 | 3 | 1,128 | 买盘 |
| 14:56:16 | 3.75 | 0.00% | -0.01 | 2 | 750 | 卖盘 |
| 14:56:13 | 3.76 | +0.27% | -- | 1 | 376 | 买盘 |
| 14:56:07 | 3.76 | +0.27% | +0.01 | 12 | 4,512 | 买盘 |
| 14:56:04 | 3.75 | 0.00% | -- | 272 | 102,000 | 卖盘 |
| 14:56:01 | 3.75 | 0.00% | -0.01 | 13 | 4,875 | 卖盘 |
| 14:55:58 | 3.76 | +0.27% | +0.01 | 322 | 121,072 | 买盘 |
| 14:55:55 | 3.75 | 0.00% | -- | 1104 | 414,000 | 买盘 |
| 14:55:51 | 3.75 | 0.00% | -- | 111 | 41,625 | 买盘 |
| 14:55:49 | 3.75 | 0.00% | -- | 85 | 31,875 | 买盘 |
| 14:55:46 | 3.75 | 0.00% | -- | 17 | 6,375 | 买盘 |
| 14:55:43 | 3.75 | 0.00% | +0.01 | 117 | 43,875 | 买盘 |
| 14:55:40 | 3.74 | -0.27% | -0.01 | 56 | 20,944 | 卖盘 |
| 14:55:37 | 3.75 | 0.00% | -- | 883 | 331,125 | 买盘 |
| 14:55:34 | 3.75 | 0.00% | -- | 13 | 4,875 | 买盘 |
| 14:55:31 | 3.75 | 0.00% | +0.01 | 2 | 750 | 买盘 |
| 14:55:28 | 3.74 | -0.27% | -- | 1 | 374 | 卖盘 |
| 14:55:25 | 3.74 | -0.27% | -- | 2 | 748 | 卖盘 |
| 14:55:22 | 3.74 | -0.27% | -- | 10 | 3,740 | 卖盘 |
| 14:55:19 | 3.74 | -0.27% | -0.01 | 15 | 5,610 | 卖盘 |
| 14:55:16 | 3.75 | 0.00% | +0.01 | 34 | 12,750 | 买盘 |
| 14:55:13 | 3.74 | -0.27% | -- | 1 | 374 | 卖盘 |
| 14:55:10 | 3.74 | -0.27% | -- | 26 | 9,724 | 卖盘 |
| 14:55:07 | 3.74 | -0.27% | -- | 1 | 374 | 卖盘 |
| 14:55:04 | 3.74 | -0.27% | -- | 2 | 748 | 卖盘 |
| 14:55:01 | 3.74 | -0.27% | -- | 23 | 8,602 | 卖盘 |
| 14:54:58 | 3.74 | -0.27% | -- | 1 | 374 | 卖盘 |
| 14:54:55 | 3.74 | -0.27% | -- | 9 | 3,366 | 卖盘 |
| 14:54:52 | 3.74 | -0.27% | -0.01 | 16 | 5,984 | 卖盘 |
| 14:54:49 | 3.75 | 0.00% | -- | 3 | 1,125 | 买盘 |
| 14:54:46 | 3.75 | 0.00% | +0.01 | 576 | 216,000 | 买盘 |
| 14:54:43 | 3.74 | -0.27% | -- | 3 | 1,122 | 卖盘 |
| 14:54:40 | 3.74 | -0.27% | -0.01 | 15 | 5,610 | 卖盘 |
| 14:54:37 | 3.75 | 0.00% | +0.01 | 12 | 4,500 | 买盘 |
| 14:54:28 | 3.74 | -0.27% | -- | 48 | 17,952 | 卖盘 |
| 14:54:25 | 3.74 | -0.27% | -- | 46 | 17,204 | 卖盘 |
| 14:54:22 | 3.74 | -0.27% | -- | 2 | 748 | 卖盘 |
| 14:54:16 | 3.74 | -0.27% | -- | 14 | 5,236 | 卖盘 |
| 14:54:13 | 3.74 | -0.27% | -- | 13 | 4,862 | 卖盘 |
| 14:54:07 | 3.74 | -0.27% | -0.01 | 2 | 748 | 卖盘 |
| 14:54:04 | 3.75 | 0.00% | -- | 15 | 5,625 | 买盘 |
| 14:54:01 | 3.75 | 0.00% | +0.01 | 68 | 25,500 | 买盘 |
| 14:53:55 | 3.74 | -0.27% | -- | 48 | 17,952 | 卖盘 |
| 14:53:52 | 3.74 | -0.27% | -0.01 | 9 | 3,366 | 卖盘 |
| 14:53:49 | 3.75 | 0.00% | +0.01 | 31 | 11,625 | 买盘 |
| 14:53:40 | 3.74 | -0.27% | -- | 75 | 28,050 | 卖盘 |
| 14:53:28 | 3.74 | -0.27% | -- | 15 | 5,610 | 卖盘 |
| 14:53:22 | 3.74 | -0.27% | -- | 5 | 1,870 | 卖盘 |
| 14:53:16 | 3.74 | -0.27% | -- | 27 | 10,098 | 卖盘 |
| 14:53:13 | 3.74 | -0.27% | -- | 12 | 4,488 | 卖盘 |
| 14:53:10 | 3.74 | -0.27% | -- | 3 | 1,122 | 卖盘 |
| 14:53:07 | 3.74 | -0.27% | -- | 7 | 2,618 | 卖盘 |
| 14:53:04 | 3.74 | -0.27% | -- | 48 | 17,952 | 卖盘 |
| 14:53:01 | 3.74 | -0.27% | -- | 2 | 748 | 卖盘 |
| 14:52:37 | 3.74 | -0.27% | -- | 5 | 1,870 | 卖盘 |
| 14:52:25 | 3.74 | -0.27% | -0.01 | 1 | 374 | 卖盘 |
| 14:52:04 | 3.75 | 0.00% | +0.01 | 64 | 24,000 | 买盘 |
| 14:51:49 | 3.74 | -0.27% | -0.01 | 1 | 374 | 卖盘 |
| 14:51:43 | 3.75 | 0.00% | +0.01 | 11 | 4,125 | 买盘 |
| 14:51:22 | 3.74 | -0.27% | -- | 12 | 4,488 | 中性盘 |
