| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:57 | 4.32 | +0.70% | -- | 6 | 2,592 | 买盘 |
| 13:33:42 | 4.32 | +0.70% | -- | 1 | 432 | 买盘 |
| 13:33:15 | 4.32 | +0.70% | -- | 48 | 20,736 | 买盘 |
| 13:32:30 | 4.32 | +0.70% | +0.01 | 3 | 1,296 | 买盘 |
| 13:32:27 | 4.31 | +0.47% | -- | 412 | 177,572 | 买盘 |
| 13:32:24 | 4.31 | +0.47% | -- | 217 | 93,527 | 买盘 |
| 13:32:21 | 4.31 | +0.47% | -- | 689 | 296,959 | 买盘 |
| 13:32:18 | 4.31 | +0.47% | +0.01 | 59 | 25,429 | 买盘 |
| 13:32:15 | 4.30 | +0.23% | -0.01 | 23 | 9,890 | 卖盘 |
| 13:32:12 | 4.31 | +0.47% | +0.01 | 8 | 3,448 | 买盘 |
| 13:32:09 | 4.30 | +0.23% | -0.01 | 1 | 430 | 卖盘 |
| 13:31:57 | 4.31 | +0.47% | +0.01 | 3 | 1,293 | 买盘 |
| 13:31:54 | 4.30 | +0.23% | -0.01 | 12 | 5,160 | 卖盘 |
| 13:31:51 | 4.31 | +0.47% | +0.01 | 1 | 431 | 买盘 |
| 13:31:48 | 4.30 | +0.23% | -- | 25 | 10,750 | 卖盘 |
| 13:31:39 | 4.30 | +0.23% | -- | 12 | 5,160 | 卖盘 |
| 13:31:27 | 4.30 | +0.23% | -0.01 | 1 | 430 | 卖盘 |
| 13:31:24 | 4.31 | +0.47% | +0.01 | 1 | 431 | 买盘 |
| 13:31:15 | 4.30 | +0.23% | -0.01 | 60 | 25,800 | 卖盘 |
| 13:31:03 | 4.31 | +0.47% | +0.01 | 10 | 4,310 | 买盘 |
| 13:30:57 | 4.30 | +0.23% | -0.01 | 12 | 5,160 | 卖盘 |
| 13:30:54 | 4.31 | +0.47% | -- | 1 | 431 | 买盘 |
| 13:30:51 | 4.31 | +0.47% | -- | 5 | 2,155 | 买盘 |
| 13:30:48 | 4.31 | +0.47% | +0.01 | 12 | 5,172 | 买盘 |
| 13:30:36 | 4.30 | +0.23% | -0.01 | 12 | 5,160 | 卖盘 |
| 13:30:33 | 4.31 | +0.47% | -- | 47 | 20,257 | 买盘 |
| 13:30:24 | 4.31 | +0.47% | -- | 3 | 1,293 | 买盘 |
| 13:30:21 | 4.31 | +0.47% | +0.01 | 3 | 1,293 | 买盘 |
| 13:30:18 | 4.30 | +0.23% | -- | 20 | 8,600 | 卖盘 |
| 13:30:15 | 4.30 | +0.23% | -0.01 | 1 | 430 | 卖盘 |
| 13:30:12 | 4.31 | +0.47% | -- | 5 | 2,155 | 买盘 |
| 13:30:09 | 4.31 | +0.47% | -- | 19 | 8,189 | 买盘 |
| 13:30:06 | 4.31 | +0.47% | -- | 13 | 5,603 | 买盘 |
| 13:30:03 | 4.31 | +0.47% | +0.01 | 43 | 18,533 | 买盘 |
| 13:29:57 | 4.30 | +0.23% | -0.01 | 12 | 5,160 | 卖盘 |
| 13:29:48 | 4.31 | +0.47% | -- | 5 | 2,155 | 买盘 |
| 13:29:45 | 4.31 | +0.47% | -- | 24 | 10,344 | 买盘 |
| 13:29:42 | 4.31 | +0.47% | -- | 391 | 168,521 | 买盘 |
| 13:29:30 | 4.31 | +0.47% | -- | 6 | 2,586 | 买盘 |
| 13:29:27 | 4.31 | +0.47% | +0.01 | 1 | 431 | 买盘 |
| 13:29:18 | 4.30 | +0.23% | -- | 14 | 6,020 | 卖盘 |
| 13:29:03 | 4.30 | +0.23% | -- | 2 | 860 | 卖盘 |
| 13:29:00 | 4.30 | +0.23% | -- | 12 | 5,160 | 卖盘 |
| 13:28:54 | 4.30 | +0.23% | -- | 1 | 430 | 卖盘 |
| 13:28:48 | 4.30 | +0.23% | -- | 1 | 430 | 卖盘 |
| 13:28:39 | 4.30 | +0.23% | -- | 12 | 5,160 | 卖盘 |
| 13:28:30 | 4.30 | +0.23% | -- | 5 | 2,150 | 卖盘 |
| 13:28:21 | 4.30 | +0.23% | -- | 14 | 6,020 | 卖盘 |
| 13:28:15 | 4.30 | +0.23% | -0.01 | 1 | 430 | 卖盘 |
| 13:28:12 | 4.31 | +0.47% | -- | 8 | 3,448 | 买盘 |
| 13:28:09 | 4.31 | +0.47% | +0.01 | 8 | 3,448 | 买盘 |
| 13:28:06 | 4.30 | +0.23% | -- | 1 | 430 | 卖盘 |
| 13:28:03 | 4.30 | +0.23% | -- | 12 | 5,160 | 卖盘 |
| 13:28:00 | 4.30 | +0.23% | -- | 1 | 430 | 卖盘 |
| 13:27:54 | 4.30 | +0.23% | -- | 1 | 430 | 卖盘 |
| 13:27:45 | 4.30 | +0.23% | -0.01 | 1 | 430 | 卖盘 |
| 13:27:42 | 4.31 | +0.47% | -- | 14 | 6,034 | 买盘 |
| 13:27:39 | 4.31 | +0.47% | -- | 1 | 431 | 买盘 |
| 13:27:21 | 4.31 | +0.47% | +0.01 | 13 | 5,603 | 买盘 |
| 13:27:15 | 4.30 | +0.23% | -- | 10 | 4,300 | 卖盘 |
| 13:27:12 | 4.30 | +0.23% | -- | 12 | 5,160 | 卖盘 |
| 13:27:09 | 4.30 | +0.23% | -- | 2 | 860 | 卖盘 |
| 13:26:42 | 4.30 | +0.23% | -- | 12 | 5,160 | 卖盘 |
| 13:26:30 | 4.30 | +0.23% | -- | 1 | 430 | 卖盘 |
| 13:26:24 | 4.30 | +0.23% | -- | 44 | 18,920 | 卖盘 |
| 13:26:12 | 4.30 | +0.23% | -- | 2 | 860 | 卖盘 |
| 13:25:33 | 4.30 | +0.23% | -- | 1 | 430 | 中性盘 |
