投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 楚天高速 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600035.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:593.19-5.06%-0.011319
卖盘
11:29:523.20-4.76%--72,240
买盘
11:29:453.20-4.76%--103,200
买盘
11:29:393.20-4.76%+0.012640
买盘
11:29:343.19-5.06%-0.011319
卖盘
11:29:133.20-4.76%--134,160
买盘
11:29:093.20-4.76%--51,600
买盘
11:29:073.20-4.76%+0.015216,640
买盘
11:29:033.19-5.06%-0.011319
卖盘
11:28:573.20-4.76%+0.012640
买盘
11:28:523.19-5.06%--5216,588
卖盘
11:28:403.19-5.06%--1005320,595
卖盘
11:28:373.19-5.06%-0.0182,552
卖盘
11:28:343.20-4.76%--82,560
买盘
11:28:283.20-4.76%+0.01113,520
买盘
11:28:243.19-5.06%-0.01103,190
卖盘
11:28:103.20-4.76%--51,600
买盘
11:27:553.20-4.76%--4815,360
买盘
11:27:493.20-4.76%--2640
买盘
11:27:463.20-4.76%--13743,840
买盘
11:27:403.20-4.76%+0.013960
买盘
11:27:313.19-5.06%--9329,667
卖盘
11:27:253.19-5.06%--237,337
卖盘
11:27:183.19-5.06%-0.011319
卖盘
11:27:163.20-4.76%+0.01196,080
买盘
11:27:133.19-5.06%-0.0115950,721
卖盘
11:27:093.20-4.76%+0.011320
买盘
11:27:073.19-5.06%--362115,478
卖盘
11:27:043.19-5.06%-0.019530,305
卖盘
11:27:013.20-4.76%+0.01154,800
买盘
11:26:493.19-5.06%-0.01309,570
卖盘
11:26:403.20-4.76%+0.01165,120
买盘
11:26:363.19-5.06%-0.019530,305
卖盘
11:26:333.20-4.76%+0.011320
买盘
11:26:273.19-5.06%--299,251
卖盘
11:26:193.19-5.06%-0.0113141,789
卖盘
11:26:103.20-4.76%+0.019630,720
买盘
11:26:033.19-5.06%-0.013957
卖盘
11:25:583.20-4.76%+0.011320
买盘
11:25:543.19-5.06%--1319
卖盘
11:25:463.19-5.06%-0.0120264,438
卖盘
11:25:433.20-4.76%--41,280
买盘
11:25:403.20-4.76%--61,920
买盘
11:25:333.20-4.76%+0.011320
买盘
11:25:313.19-5.06%-0.01807257,433
卖盘
11:25:193.20-4.76%--1320
买盘
11:25:043.20-4.76%+0.01113,520
买盘
11:25:003.19-5.06%--28791,757
买盘
11:24:573.19-5.06%--41,276

中性盘

明细下载(当天成交明细晚六点后提供下载)