| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:05 | 4.29 | +0.23% | -- | 167 | 71,643 | 卖盘 |
| 14:45:02 | 4.29 | +0.23% | -- | 131 | 56,199 | 卖盘 |
| 14:44:53 | 4.29 | +0.23% | -0.01 | 12 | 5,148 | 卖盘 |
| 14:44:35 | 4.30 | +0.47% | +0.01 | 2 | 860 | 买盘 |
| 14:44:29 | 4.29 | +0.23% | -- | 5 | 2,145 | 卖盘 |
| 14:44:23 | 4.29 | +0.23% | -- | 12 | 5,148 | 卖盘 |
| 14:44:08 | 4.29 | +0.23% | -- | 50 | 21,450 | 卖盘 |
| 14:43:56 | 4.29 | +0.23% | -- | 1 | 429 | 卖盘 |
| 14:43:53 | 4.29 | +0.23% | -0.01 | 16 | 6,864 | 卖盘 |
| 14:43:35 | 4.30 | +0.47% | +0.01 | 2 | 860 | 买盘 |
| 14:43:29 | 4.29 | +0.23% | -- | 110 | 47,190 | 卖盘 |
| 14:43:23 | 4.29 | +0.23% | -0.01 | 19 | 8,151 | 卖盘 |
| 14:43:17 | 4.30 | +0.47% | +0.01 | 1 | 430 | 买盘 |
| 14:43:08 | 4.29 | +0.23% | -- | 1 | 429 | 卖盘 |
| 14:43:05 | 4.29 | +0.23% | -- | 15 | 6,435 | 卖盘 |
| 14:42:56 | 4.29 | +0.23% | -0.01 | 3 | 1,287 | 卖盘 |
| 14:42:53 | 4.30 | +0.47% | +0.01 | 4 | 1,720 | 买盘 |
| 14:42:47 | 4.29 | +0.23% | -- | 1 | 429 | 卖盘 |
| 14:42:38 | 4.29 | +0.23% | -0.01 | 24 | 10,296 | 卖盘 |
| 14:42:35 | 4.30 | +0.47% | +0.01 | 2 | 860 | 买盘 |
| 14:42:32 | 4.29 | +0.23% | -- | 8 | 3,432 | 卖盘 |
| 14:42:29 | 4.29 | +0.23% | -- | 15 | 6,435 | 卖盘 |
| 14:42:23 | 4.29 | +0.23% | -- | 3 | 1,287 | 卖盘 |
| 14:42:20 | 4.29 | +0.23% | -- | 27 | 11,583 | 卖盘 |
| 14:42:17 | 4.29 | +0.23% | -- | 51 | 21,879 | 卖盘 |
| 14:42:14 | 4.29 | +0.23% | -- | 90 | 38,610 | 卖盘 |
| 14:42:11 | 4.29 | +0.23% | -- | 11 | 4,719 | 卖盘 |
| 14:42:08 | 4.29 | +0.23% | -0.01 | 5 | 2,145 | 卖盘 |
| 14:42:05 | 4.30 | +0.47% | +0.01 | 1 | 430 | 买盘 |
| 14:41:50 | 4.29 | +0.23% | -- | 47 | 20,163 | 卖盘 |
| 14:41:47 | 4.29 | +0.23% | -0.01 | 11 | 4,719 | 卖盘 |
| 14:41:35 | 4.30 | +0.47% | +0.01 | 2 | 860 | 买盘 |
| 14:41:32 | 4.29 | +0.23% | -- | 22 | 9,438 | 卖盘 |
| 14:41:29 | 4.29 | +0.23% | -- | 22 | 9,438 | 卖盘 |
| 14:41:23 | 4.29 | +0.23% | -- | 16 | 6,864 | 卖盘 |
| 14:41:20 | 4.29 | +0.23% | -- | 20 | 8,580 | 卖盘 |
| 14:41:11 | 4.29 | +0.23% | -- | 6 | 2,574 | 卖盘 |
| 14:41:05 | 4.29 | +0.23% | -- | 5 | 2,145 | 卖盘 |
| 14:41:02 | 4.29 | +0.23% | -0.01 | 14 | 6,006 | 卖盘 |
| 14:40:50 | 4.30 | +0.47% | +0.01 | 2 | 860 | 买盘 |
| 14:40:44 | 4.29 | +0.23% | -- | 7 | 3,003 | 卖盘 |
| 14:40:38 | 4.29 | +0.23% | -- | 1347 | 577,863 | 买盘 |
| 14:40:35 | 4.29 | +0.23% | -- | 9 | 3,861 | 买盘 |
| 14:40:26 | 4.29 | +0.23% | +0.01 | 20 | 8,580 | 买盘 |
| 14:40:23 | 4.28 | 0.00% | -- | 48 | 20,544 | 卖盘 |
| 14:40:20 | 4.28 | 0.00% | -- | 17 | 7,276 | 卖盘 |
| 14:40:17 | 4.28 | 0.00% | -0.01 | 9 | 3,852 | 卖盘 |
| 14:40:14 | 4.29 | +0.23% | -- | 19 | 8,151 | 买盘 |
| 14:40:08 | 4.29 | +0.23% | +0.01 | 54 | 23,166 | 买盘 |
| 14:40:05 | 4.28 | 0.00% | -0.01 | 2 | 856 | 卖盘 |
| 14:40:02 | 4.29 | +0.23% | +0.01 | 10 | 4,290 | 买盘 |
| 14:39:59 | 4.28 | 0.00% | -0.01 | 13 | 5,564 | 卖盘 |
| 14:39:56 | 4.29 | +0.23% | +0.01 | 11 | 4,719 | 买盘 |
| 14:39:53 | 4.28 | 0.00% | -0.01 | 39 | 16,692 | 卖盘 |
| 14:39:35 | 4.29 | +0.23% | +0.01 | 2 | 858 | 买盘 |
| 14:39:32 | 4.28 | 0.00% | -- | 14 | 5,992 | 卖盘 |
| 14:39:17 | 4.28 | 0.00% | -0.01 | 4 | 1,712 | 卖盘 |
| 14:39:11 | 4.29 | +0.23% | -- | 8 | 3,432 | 买盘 |
| 14:39:08 | 4.29 | +0.23% | +0.01 | 1 | 429 | 买盘 |
| 14:39:02 | 4.28 | 0.00% | -0.01 | 20 | 8,560 | 卖盘 |
| 14:38:56 | 4.29 | +0.23% | +0.01 | 1 | 429 | 买盘 |
| 14:38:53 | 4.28 | 0.00% | -- | 5 | 2,140 | 卖盘 |
| 14:38:38 | 4.28 | 0.00% | -0.01 | 48 | 20,544 | 卖盘 |
| 14:38:35 | 4.29 | +0.23% | +0.01 | 2 | 858 | 买盘 |
| 14:38:32 | 4.28 | 0.00% | -- | 47 | 20,116 | 卖盘 |
| 14:38:11 | 4.28 | 0.00% | -0.01 | 2 | 856 | 卖盘 |
| 14:38:05 | 4.29 | +0.23% | -- | 2 | 858 | 买盘 |
| 14:37:59 | 4.29 | +0.23% | -- | 2 | 858 | 买盘 |
| 14:37:50 | 4.29 | +0.23% | -- | 2 | 858 | 买盘 |
| 14:37:47 | 4.29 | +0.23% | +0.01 | 1 | 429 | 买盘 |
| 14:37:44 | 4.28 | 0.00% | -0.01 | 899 | 384,772 | 卖盘 |
| 14:37:41 | 4.29 | +0.23% | -- | 538 | 230,802 | 卖盘 |
| 14:37:38 | 4.29 | +0.23% | -0.01 | 134 | 57,486 | 卖盘 |
| 14:37:35 | 4.30 | +0.47% | +0.01 | 2 | 860 | 买盘 |
| 14:37:29 | 4.29 | +0.23% | -- | 11 | 4,719 | 卖盘 |
| 14:37:26 | 4.29 | +0.23% | -- | 44 | 18,876 | 卖盘 |
| 14:37:23 | 4.29 | +0.23% | -0.01 | 728 | 312,312 | 卖盘 |
| 14:37:17 | 4.30 | +0.47% | +0.01 | 2 | 860 | 买盘 |
| 14:37:02 | 4.29 | +0.23% | -- | 43 | 18,447 | 卖盘 |
| 14:36:59 | 4.29 | +0.23% | -- | 603 | 258,687 | 卖盘 |
| 14:36:50 | 4.29 | +0.23% | -0.01 | 87 | 37,323 | 卖盘 |
| 14:36:35 | 4.30 | +0.47% | +0.01 | 1 | 430 | 买盘 |
| 14:36:23 | 4.29 | +0.23% | -- | 4 | 1,716 | 卖盘 |
| 14:36:02 | 4.29 | +0.23% | -0.01 | 15 | 6,435 | 卖盘 |
| 14:35:35 | 4.30 | +0.47% | -0.01 | 2 | 860 | 中性盘 |
