| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:22 | 4.50 | +0.67% | -0.01 | 23 | 10,350 | 卖盘 |
| 14:23:19 | 4.51 | +0.89% | +0.01 | 7 | 3,157 | 买盘 |
| 14:22:31 | 4.50 | +0.67% | -- | 23 | 10,350 | 卖盘 |
| 14:22:10 | 4.50 | +0.67% | -- | 217 | 97,650 | 卖盘 |
| 14:21:49 | 4.50 | +0.67% | -- | 71 | 31,950 | 卖盘 |
| 14:21:40 | 4.50 | +0.67% | -0.01 | 23 | 10,350 | 卖盘 |
| 14:21:37 | 4.51 | +0.89% | -- | 332 | 149,732 | 卖盘 |
| 14:21:16 | 4.51 | +0.89% | -- | 6 | 2,706 | 卖盘 |
| 14:21:10 | 4.51 | +0.89% | -- | 126 | 56,826 | 卖盘 |
| 14:21:01 | 4.51 | +0.89% | -- | 10 | 4,510 | 卖盘 |
| 14:20:55 | 4.51 | +0.89% | -- | 220 | 99,220 | 卖盘 |
| 14:20:49 | 4.51 | +0.89% | -- | 23 | 10,373 | 卖盘 |
| 14:20:46 | 4.51 | +0.89% | -- | 90 | 40,590 | 买盘 |
| 14:20:43 | 4.51 | +0.89% | -- | 292 | 131,692 | 买盘 |
| 14:20:40 | 4.51 | +0.89% | -- | 168 | 75,768 | 卖盘 |
| 14:20:37 | 4.51 | +0.89% | -- | 75 | 33,825 | 买盘 |
| 14:20:34 | 4.51 | +0.89% | -- | 79 | 35,629 | 卖盘 |
| 14:20:31 | 4.51 | +0.89% | -0.01 | 7 | 3,157 | 卖盘 |
| 14:20:28 | 4.52 | +1.12% | +0.01 | 434 | 196,168 | 买盘 |
| 14:20:22 | 4.51 | +0.89% | -- | 25 | 11,275 | 卖盘 |
| 14:20:16 | 4.51 | +0.89% | -- | 20 | 9,020 | 卖盘 |
| 14:20:13 | 4.51 | +0.89% | -- | 107 | 48,257 | 卖盘 |
| 14:20:10 | 4.51 | +0.89% | +0.01 | 271 | 122,221 | 买盘 |
| 14:20:07 | 4.50 | +0.67% | -0.01 | 27 | 12,150 | 卖盘 |
| 14:20:04 | 4.51 | +0.89% | -- | 3 | 1,353 | 买盘 |
| 14:20:01 | 4.51 | +0.89% | -- | 7 | 3,157 | 买盘 |
| 14:19:58 | 4.51 | +0.89% | -- | 136 | 61,336 | 买盘 |
| 14:19:55 | 4.51 | +0.89% | -- | 290 | 130,790 | 买盘 |
| 14:19:52 | 4.51 | +0.89% | -- | 774 | 349,074 | 买盘 |
| 14:19:40 | 4.51 | +0.89% | -- | 10 | 4,510 | 买盘 |
| 14:19:37 | 4.51 | +0.89% | -- | 30 | 13,530 | 卖盘 |
| 14:19:34 | 4.51 | +0.89% | -- | 257 | 115,907 | 卖盘 |
| 14:19:31 | 4.51 | +0.89% | -- | 675 | 304,425 | 卖盘 |
| 14:19:28 | 4.51 | +0.89% | -- | 27 | 12,177 | 卖盘 |
| 14:19:25 | 4.51 | +0.89% | -- | 85 | 38,335 | 卖盘 |
| 14:19:22 | 4.51 | +0.89% | -- | 778 | 350,878 | 卖盘 |
| 14:19:19 | 4.51 | +0.89% | -- | 8 | 3,608 | 卖盘 |
| 14:19:13 | 4.51 | +0.89% | -- | 1 | 451 | 卖盘 |
| 14:19:10 | 4.51 | +0.89% | -- | 1 | 451 | 卖盘 |
| 14:19:04 | 4.51 | +0.89% | -- | 23 | 10,373 | 卖盘 |
| 14:18:55 | 4.51 | +0.89% | -0.01 | 2 | 902 | 卖盘 |
| 14:18:46 | 4.52 | +1.12% | +0.01 | 2 | 904 | 买盘 |
| 14:18:43 | 4.51 | +0.89% | -0.01 | 204 | 92,004 | 卖盘 |
| 14:18:40 | 4.52 | +1.12% | +0.01 | 8 | 3,616 | 买盘 |
| 14:18:37 | 4.51 | +0.89% | -- | 5 | 2,255 | 卖盘 |
| 14:18:34 | 4.51 | +0.89% | -- | 136 | 61,336 | 卖盘 |
| 14:18:31 | 4.51 | +0.89% | -- | 2 | 902 | 卖盘 |
| 14:18:28 | 4.51 | +0.89% | -- | 10 | 4,510 | 卖盘 |
| 14:18:25 | 4.51 | +0.89% | -- | 137 | 61,787 | 卖盘 |
| 14:18:22 | 4.51 | +0.89% | -- | 1287 | 580,437 | 卖盘 |
| 14:18:19 | 4.51 | +0.89% | -- | 9 | 4,059 | 卖盘 |
| 14:18:16 | 4.51 | +0.89% | -- | 194 | 87,494 | 卖盘 |
| 14:18:13 | 4.51 | +0.89% | -0.01 | 23 | 10,373 | 卖盘 |
| 14:18:04 | 4.52 | +1.12% | -- | 2 | 904 | 买盘 |
| 14:17:52 | 4.52 | +1.12% | -- | 11 | 4,972 | 买盘 |
| 14:17:49 | 4.52 | +1.12% | -- | 221 | 99,892 | 买盘 |
| 14:17:37 | 4.52 | +1.12% | -- | 24 | 10,848 | 买盘 |
| 14:17:25 | 4.52 | +1.12% | -- | 17 | 7,684 | 买盘 |
| 14:17:22 | 4.52 | +1.12% | -- | 25 | 11,300 | 买盘 |
| 14:17:07 | 4.52 | +1.12% | -- | 3 | 1,356 | 买盘 |
| 14:16:55 | 4.52 | +1.12% | +0.01 | 3 | 1,356 | 买盘 |
| 14:16:43 | 4.51 | +0.89% | -- | 72 | 32,472 | 中性盘 |
