| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:58 | 4.50 | 0.00% | -- | 3 | 1,350 | 买盘 |
| 14:43:52 | 4.50 | 0.00% | -- | 18 | 8,100 | 买盘 |
| 14:43:49 | 4.50 | 0.00% | -- | 6 | 2,700 | 买盘 |
| 14:43:40 | 4.50 | 0.00% | +0.01 | 12 | 5,400 | 买盘 |
| 14:43:22 | 4.49 | -0.22% | -- | 1 | 449 | 卖盘 |
| 14:43:16 | 4.49 | -0.22% | -- | 1 | 449 | 卖盘 |
| 14:43:13 | 4.49 | -0.22% | -0.01 | 20 | 8,980 | 卖盘 |
| 14:43:10 | 4.50 | 0.00% | -- | 9 | 4,050 | 买盘 |
| 14:43:07 | 4.50 | 0.00% | -- | 303 | 136,350 | 买盘 |
| 14:43:04 | 4.50 | 0.00% | -- | 5 | 2,250 | 买盘 |
| 14:43:01 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:42:46 | 4.50 | 0.00% | -- | 1 | 450 | 买盘 |
| 14:42:43 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:42:40 | 4.50 | 0.00% | +0.01 | 2 | 900 | 买盘 |
| 14:42:31 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:42:25 | 4.50 | 0.00% | +0.01 | 108 | 48,600 | 买盘 |
| 14:42:16 | 4.49 | -0.22% | -- | 35 | 15,715 | 卖盘 |
| 14:42:13 | 4.49 | -0.22% | -0.01 | 100 | 44,900 | 卖盘 |
| 14:42:10 | 4.50 | 0.00% | -- | 6 | 2,700 | 买盘 |
| 14:42:07 | 4.50 | 0.00% | -- | 3 | 1,350 | 买盘 |
| 14:42:04 | 4.50 | 0.00% | -- | 1 | 450 | 买盘 |
| 14:42:01 | 4.50 | 0.00% | -- | 75 | 33,750 | 买盘 |
| 14:41:58 | 4.50 | 0.00% | +0.01 | 683 | 307,350 | 买盘 |
| 14:41:52 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:41:49 | 4.50 | 0.00% | -- | 7 | 3,150 | 买盘 |
| 14:41:46 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:41:40 | 4.50 | 0.00% | -- | 19 | 8,550 | 买盘 |
| 14:41:37 | 4.50 | 0.00% | -- | 10 | 4,500 | 买盘 |
| 14:41:31 | 4.50 | 0.00% | +0.01 | 34 | 15,300 | 买盘 |
| 14:41:28 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:41:25 | 4.50 | 0.00% | -- | 9 | 4,050 | 买盘 |
| 14:41:19 | 4.50 | 0.00% | -- | 14 | 6,300 | 买盘 |
| 14:41:16 | 4.50 | 0.00% | -- | 38 | 17,100 | 买盘 |
| 14:41:13 | 4.50 | 0.00% | -- | 10 | 4,500 | 买盘 |
| 14:41:10 | 4.50 | 0.00% | +0.01 | 26 | 11,700 | 买盘 |
| 14:41:07 | 4.49 | -0.22% | -- | 1 | 449 | 卖盘 |
| 14:41:04 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:41:01 | 4.50 | 0.00% | -- | 8 | 3,600 | 买盘 |
| 14:40:52 | 4.50 | 0.00% | -- | 22 | 9,900 | 买盘 |
| 14:40:46 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:40:37 | 4.50 | 0.00% | -- | 139 | 62,550 | 买盘 |
| 14:40:34 | 4.50 | 0.00% | -- | 260 | 117,000 | 买盘 |
| 14:40:28 | 4.50 | 0.00% | +0.01 | 33 | 14,850 | 买盘 |
| 14:40:25 | 4.49 | -0.22% | -- | 1 | 449 | 卖盘 |
| 14:40:22 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:40:13 | 4.50 | 0.00% | -- | 4 | 1,800 | 买盘 |
| 14:40:10 | 4.50 | 0.00% | -- | 5 | 2,250 | 买盘 |
| 14:40:07 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:40:04 | 4.50 | 0.00% | -- | 30 | 13,500 | 买盘 |
| 14:40:01 | 4.50 | 0.00% | -- | 1 | 450 | 买盘 |
| 14:39:58 | 4.50 | 0.00% | -- | 106 | 47,700 | 买盘 |
| 14:39:49 | 4.50 | 0.00% | -- | 3 | 1,350 | 买盘 |
| 14:39:46 | 4.50 | 0.00% | +0.01 | 4 | 1,800 | 买盘 |
| 14:39:43 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:39:37 | 4.50 | 0.00% | -- | 9 | 4,050 | 买盘 |
| 14:39:28 | 4.50 | 0.00% | -- | 30 | 13,500 | 买盘 |
| 14:39:25 | 4.50 | 0.00% | -- | 30 | 13,500 | 买盘 |
| 14:39:22 | 4.50 | 0.00% | -- | 1 | 450 | 买盘 |
| 14:39:19 | 4.50 | 0.00% | -- | 3 | 1,350 | 买盘 |
| 14:39:10 | 4.50 | 0.00% | -- | 10 | 4,500 | 买盘 |
| 14:39:07 | 4.50 | 0.00% | -- | 4 | 1,800 | 买盘 |
| 14:38:55 | 4.50 | 0.00% | -- | 9 | 4,050 | 买盘 |
| 14:38:52 | 4.50 | 0.00% | -- | 4 | 1,800 | 买盘 |
| 14:38:49 | 4.50 | 0.00% | -- | 3 | 1,350 | 买盘 |
| 14:38:46 | 4.50 | 0.00% | +0.01 | 60 | 27,000 | 买盘 |
| 14:38:37 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:38:34 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:38:28 | 4.50 | 0.00% | +0.01 | 10 | 4,500 | 买盘 |
| 14:38:25 | 4.49 | -0.22% | -0.01 | 100 | 44,900 | 卖盘 |
| 14:38:22 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:38:19 | 4.50 | 0.00% | -- | 3 | 1,350 | 买盘 |
| 14:38:16 | 4.50 | 0.00% | -- | 7 | 3,150 | 买盘 |
| 14:38:07 | 4.50 | 0.00% | +0.01 | 76 | 34,200 | 买盘 |
| 14:38:01 | 4.49 | -0.22% | -- | 1 | 449 | 卖盘 |
| 14:37:52 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:37:40 | 4.50 | 0.00% | -- | 2 | 900 | 买盘 |
| 14:37:37 | 4.50 | 0.00% | +0.01 | 129 | 58,050 | 买盘 |
| 14:37:34 | 4.49 | -0.22% | -0.01 | 1 | 449 | 卖盘 |
| 14:37:28 | 4.50 | 0.00% | -- | 661 | 297,450 | 买盘 |
| 14:37:19 | 4.50 | 0.00% | -- | 9 | 4,050 | 买盘 |
| 14:37:16 | 4.50 | 0.00% | -- | 50 | 22,500 | 买盘 |
| 14:37:04 | 4.50 | 0.00% | -- | 20 | 9,000 | 买盘 |
| 14:36:46 | 4.50 | 0.00% | +0.01 | 3 | 1,350 | 买盘 |
| 14:36:43 | 4.49 | -0.22% | -- | 2 | 898 | 卖盘 |
| 14:36:40 | 4.49 | -0.22% | -0.01 | 8 | 3,592 | 卖盘 |
| 14:36:34 | 4.50 | 0.00% | -- | 187 | 84,150 | 买盘 |
| 14:36:25 | 4.50 | 0.00% | -- | 26 | 11,700 | 买盘 |
| 14:36:22 | 4.50 | 0.00% | -- | 7 | 3,150 | 买盘 |
| 14:36:16 | 4.50 | 0.00% | -- | 2 | 900 | 中性盘 |
