| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 8.01 | -1.23% | +0.01 | 4 | 3,204 | 买盘 |
| 11:29:43 | 8.00 | -1.36% | -- | 23 | 18,400 | 卖盘 |
| 11:29:40 | 8.00 | -1.36% | -0.01 | 1 | 800 | 卖盘 |
| 11:29:37 | 8.01 | -1.23% | -- | 61 | 48,861 | 买盘 |
| 11:29:34 | 8.01 | -1.23% | -- | 22 | 17,622 | 买盘 |
| 11:29:31 | 8.01 | -1.23% | +0.01 | 21 | 16,821 | 买盘 |
| 11:29:28 | 8.00 | -1.36% | -- | 69 | 55,200 | 买盘 |
| 11:29:25 | 8.00 | -1.36% | +0.01 | 1 | 800 | 买盘 |
| 11:29:07 | 7.99 | -1.48% | -- | 40 | 31,960 | 卖盘 |
| 11:29:04 | 7.99 | -1.48% | -- | 49 | 39,151 | 买盘 |
| 11:29:01 | 7.99 | -1.48% | -0.01 | 163 | 130,237 | 卖盘 |
| 11:28:37 | 8.00 | -1.36% | +0.01 | 1 | 800 | 买盘 |
| 11:28:34 | 7.99 | -1.48% | -0.01 | 16 | 12,784 | 卖盘 |
| 11:28:25 | 8.00 | -1.36% | +0.01 | 144 | 115,200 | 买盘 |
| 11:28:22 | 7.99 | -1.48% | -- | 2 | 1,598 | 卖盘 |
| 11:28:19 | 7.99 | -1.48% | -- | 2 | 1,598 | 卖盘 |
| 11:28:13 | 7.99 | -1.48% | -0.01 | 3 | 2,397 | 卖盘 |
| 11:28:10 | 8.00 | -1.36% | +0.01 | 92 | 73,600 | 买盘 |
| 11:28:07 | 7.99 | -1.48% | -- | 24 | 19,176 | 卖盘 |
| 11:27:34 | 7.99 | -1.48% | +0.01 | 43 | 34,357 | 中性盘 |
| 11:27:31 | 7.98 | -1.60% | -0.02 | 2 | 1,596 | 卖盘 |
| 11:27:28 | 8.00 | -1.36% | +0.01 | 4 | 3,200 | 买盘 |
| 11:27:25 | 7.99 | -1.48% | -0.01 | 15 | 11,985 | 卖盘 |
| 11:27:22 | 8.00 | -1.36% | -- | 6 | 4,800 | 买盘 |
| 11:27:01 | 8.00 | -1.36% | +0.01 | 1 | 800 | 买盘 |
| 11:26:58 | 7.99 | -1.48% | +0.01 | 3 | 2,397 | 卖盘 |
| 11:26:55 | 7.98 | -1.60% | -0.01 | 5 | 3,990 | 卖盘 |
| 11:26:31 | 7.99 | -1.48% | -- | 20 | 15,980 | 卖盘 |
| 11:26:28 | 7.99 | -1.48% | -- | 16 | 12,784 | 卖盘 |
| 11:26:19 | 7.99 | -1.48% | -0.01 | 29 | 23,171 | 卖盘 |
| 11:26:16 | 8.00 | -1.36% | +0.01 | 60 | 48,000 | 买盘 |
| 11:26:13 | 7.99 | -1.48% | -0.01 | 51 | 40,749 | 卖盘 |
| 11:26:10 | 8.00 | -1.36% | -- | 54 | 43,200 | 买盘 |
| 11:25:49 | 8.00 | -1.36% | -- | 3 | 2,400 | 买盘 |
| 11:25:34 | 8.00 | -1.36% | -- | 4 | 3,200 | 买盘 |
| 11:25:31 | 8.00 | -1.36% | -- | 14 | 11,200 | 买盘 |
| 11:25:28 | 8.00 | -1.36% | -- | 15 | 12,000 | 卖盘 |
| 11:25:25 | 8.00 | -1.36% | -0.01 | 11 | 8,800 | 中性盘 |
| 11:25:22 | 8.01 | -1.23% | +0.01 | 1 | 801 | 买盘 |
| 11:25:16 | 8.00 | -1.36% | -- | 22 | 17,600 | 卖盘 |
| 11:25:10 | 8.00 | -1.36% | -- | 3 | 2,400 | 卖盘 |
| 11:25:07 | 8.00 | -1.36% | -- | 1 | 800 | 卖盘 |
| 11:25:04 | 8.00 | -1.36% | -- | 40 | 32,000 | 卖盘 |
| 11:24:58 | 8.00 | -1.36% | -- | 8 | 6,400 | 卖盘 |
| 11:24:55 | 8.00 | -1.36% | -- | 5 | 4,000 | 卖盘 |
| 11:24:43 | 8.00 | -1.36% | -- | 18 | 14,400 | 中性盘 |
