| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.02 | -2.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.02 | -2.09% | -0.01 | 767 | 538,434 | 卖盘 |
| 14:57:11 | 7.03 | -1.95% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.03 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.03 | -1.95% | -- | 10 | 7,030 | 买盘 |
| 14:56:57 | 7.03 | -1.95% | -- | 5 | 3,515 | 买盘 |
| 14:56:48 | 7.03 | -1.95% | +0.01 | 7 | 4,921 | 买盘 |
| 14:56:45 | 7.02 | -2.09% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:56:42 | 7.03 | -1.95% | -- | 1 | 703 | 买盘 |
| 14:56:36 | 7.03 | -1.95% | +0.01 | 8 | 5,624 | 买盘 |
| 14:56:33 | 7.02 | -2.09% | -0.01 | 9 | 6,318 | 卖盘 |
| 14:56:30 | 7.03 | -1.95% | -- | 62 | 43,586 | 买盘 |
| 14:56:27 | 7.03 | -1.95% | -- | 33 | 23,199 | 买盘 |
| 14:56:18 | 7.03 | -1.95% | +0.01 | 10 | 7,030 | 买盘 |
| 14:56:15 | 7.02 | -2.09% | -0.01 | 50 | 35,100 | 卖盘 |
| 14:56:12 | 7.03 | -1.95% | -- | 46 | 32,338 | 买盘 |
| 14:56:09 | 7.03 | -1.95% | -- | 3 | 2,109 | 买盘 |
| 14:56:03 | 7.03 | -1.95% | +0.01 | 11 | 7,733 | 买盘 |
| 14:56:00 | 7.02 | -2.09% | -- | 1 | 702 | 卖盘 |
| 14:55:54 | 7.02 | -2.09% | -0.01 | 36 | 25,272 | 卖盘 |
| 14:55:51 | 7.03 | -1.95% | +0.01 | 29 | 20,387 | 买盘 |
| 14:55:42 | 7.02 | -2.09% | -- | 12 | 8,424 | 卖盘 |
| 14:55:39 | 7.02 | -2.09% | -- | 22 | 15,444 | 卖盘 |
| 14:55:36 | 7.02 | -2.09% | -0.01 | 5 | 3,510 | 卖盘 |
| 14:55:33 | 7.03 | -1.95% | +0.01 | 1 | 703 | 买盘 |
| 14:55:27 | 7.02 | -2.09% | -- | 4 | 2,808 | 卖盘 |
| 14:55:24 | 7.02 | -2.09% | -- | 9 | 6,318 | 卖盘 |
| 14:55:21 | 7.02 | -2.09% | -- | 15 | 10,530 | 卖盘 |
| 14:55:15 | 7.02 | -2.09% | -- | 1 | 702 | 卖盘 |
| 14:55:12 | 7.02 | -2.09% | -- | 8 | 5,616 | 卖盘 |
| 14:55:09 | 7.02 | -2.09% | -0.01 | 10 | 7,020 | 卖盘 |
| 14:54:57 | 7.03 | -1.95% | +0.01 | 2 | 1,406 | 买盘 |
| 14:54:54 | 7.02 | -2.09% | -0.01 | 31 | 21,762 | 卖盘 |
| 14:54:51 | 7.03 | -1.95% | +0.01 | 10 | 7,030 | 买盘 |
| 14:54:39 | 7.02 | -2.09% | -- | 51 | 35,802 | 卖盘 |
| 14:54:24 | 7.02 | -2.09% | -0.01 | 2 | 1,404 | 卖盘 |
| 14:54:21 | 7.03 | -1.95% | +0.01 | 2 | 1,406 | 买盘 |
| 14:54:15 | 7.02 | -2.09% | -- | 2 | 1,404 | 卖盘 |
| 14:54:09 | 7.02 | -2.09% | -- | 14 | 9,828 | 卖盘 |
| 14:54:06 | 7.02 | -2.09% | -0.01 | 140 | 98,280 | 卖盘 |
| 14:54:03 | 7.03 | -1.95% | -- | 123 | 86,469 | 买盘 |
| 14:53:57 | 7.03 | -1.95% | -- | 22 | 15,466 | 买盘 |
| 14:53:45 | 7.03 | -1.95% | -- | 10 | 7,030 | 买盘 |
| 14:53:39 | 7.03 | -1.95% | -- | 7 | 4,921 | 买盘 |
| 14:53:36 | 7.03 | -1.95% | +0.01 | 20 | 14,060 | 买盘 |
| 14:53:30 | 7.02 | -2.09% | -0.01 | 1 | 702 | 卖盘 |
| 14:53:27 | 7.03 | -1.95% | -- | 26 | 18,278 | 买盘 |
| 14:53:21 | 7.03 | -1.95% | +0.01 | 1 | 703 | 买盘 |
| 14:53:18 | 7.02 | -2.09% | -- | 2 | 1,404 | 卖盘 |
| 14:53:15 | 7.02 | -2.09% | -0.01 | 22 | 15,444 | 卖盘 |
| 14:53:12 | 7.03 | -1.95% | +0.01 | 20 | 14,060 | 买盘 |
| 14:53:00 | 7.02 | -2.09% | -- | 97 | 68,094 | 卖盘 |
| 14:52:57 | 7.02 | -2.09% | -0.01 | 20 | 14,040 | 卖盘 |
| 14:52:54 | 7.03 | -1.95% | -- | 3 | 2,109 | 买盘 |
| 14:52:48 | 7.03 | -1.95% | -- | 7 | 4,921 | 买盘 |
| 14:52:39 | 7.03 | -1.95% | -- | 1 | 703 | 买盘 |
| 14:52:36 | 7.03 | -1.95% | -- | 77 | 54,131 | 买盘 |
| 14:52:30 | 7.03 | -1.95% | +0.01 | 27 | 18,981 | 买盘 |
| 14:52:27 | 7.02 | -2.09% | -0.01 | 7 | 4,914 | 卖盘 |
| 14:52:24 | 7.03 | -1.95% | -- | 15 | 10,545 | 买盘 |
| 14:52:18 | 7.03 | -1.95% | -- | 14 | 9,842 | 买盘 |
| 14:52:15 | 7.03 | -1.95% | -- | 233 | 163,799 | 卖盘 |
| 14:52:12 | 7.03 | -1.95% | -0.01 | 555 | 390,165 | 卖盘 |
| 14:52:09 | 7.04 | -1.81% | +0.01 | 6 | 4,224 | 买盘 |
| 14:52:03 | 7.03 | -1.95% | -0.01 | 2 | 1,406 | 卖盘 |
| 14:51:54 | 7.04 | -1.81% | +0.01 | 4 | 2,816 | 买盘 |
| 14:51:39 | 7.03 | -1.95% | -0.01 | 15 | 10,545 | 卖盘 |
| 14:51:36 | 7.04 | -1.81% | +0.01 | 3 | 2,112 | 买盘 |
| 14:51:30 | 7.03 | -1.95% | -- | 13 | 9,139 | 卖盘 |
| 14:51:27 | 7.03 | -1.95% | -0.01 | 1 | 703 | 卖盘 |
| 14:51:24 | 7.04 | -1.81% | +0.01 | 50 | 35,200 | 买盘 |
| 14:51:15 | 7.03 | -1.95% | -- | 11 | 7,733 | 中性盘 |
