投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600032.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.490 236200 0.58%
8.480 441700 1.08%
8.470 87900 0.21%
8.460 386100 0.94%
8.450 222600 0.54%
8.440 124900 0.30%
8.430 698500 1.70%
8.420 1119100 2.73%
8.410 1000800 2.44%
8.400 1246600 3.04%
8.390 1729600 4.21%
8.380 2088300 5.09%
8.370 1224000 2.98%
8.360 1265300 3.08%
8.350 1087100 2.65%
8.340 1172200 2.86%
8.330 1095800 2.67%
8.320 525900 1.28%
8.310 696700 1.70%
8.300 828900 2.02%
8.290 361000 0.88%
8.280 283900 0.69%
8.270 390700 0.95%
8.260 168000 0.41%
8.250 283300 0.69%
8.240 520000 1.27%
8.230 542400 1.32%
8.220 107400 0.26%
8.210 192000 0.47%
8.200 269800 0.66%
8.190 224800 0.55%
8.180 125700 0.31%
8.170 253800 0.62%
8.160 69600 0.17%
8.150 212000 0.52%
8.140 352800 0.86%
8.130 133800 0.33%
8.120 227500 0.55%
8.110 433100 1.06%
8.100 720600 1.76%
8.090 1029300 2.51%
8.080 2263600 5.51%
8.070 2583300 6.29%
8.060 1854500 4.52%
8.050 2727100 6.64%
8.040 3361200 8.19%
8.030 1471400 3.58%
8.020 2504200 6.10%
8.010 103500 0.25%