| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:08 | 23.69 | +1.20% | -0.01 | 4 | 11,655 | 中性盘 |
| 10:02:38 | 23.70 | +1.24% | -- | 10 | 23,700 | 买盘 |
| 10:02:20 | 23.70 | +1.24% | -- | 13 | 30,810 | 买盘 |
| 10:02:17 | 23.70 | +1.24% | -- | 6 | 14,220 | 买盘 |
| 10:02:14 | 23.70 | +1.24% | +0.01 | 4 | 9,480 | 买盘 |
| 10:01:35 | 23.69 | +1.20% | -- | 3 | 7,107 | 买盘 |
| 10:01:32 | 23.69 | +1.20% | +0.01 | 1 | 2,369 | 买盘 |
| 10:01:29 | 23.68 | +1.15% | -- | 6 | 14,208 | 买盘 |
| 10:01:26 | 23.68 | +1.15% | -0.01 | 4 | 9,472 | 买盘 |
| 10:01:20 | 23.69 | +1.20% | +0.02 | 13 | 30,797 | 买盘 |
| 10:01:17 | 23.67 | +1.11% | -0.01 | 5 | 13,326 | 卖盘 |
| 10:01:11 | 23.68 | +1.15% | -- | 1 | 2,368 | 买盘 |
| 10:00:56 | 23.68 | +1.15% | -0.02 | 2 | 4,736 | 中性盘 |
| 10:00:47 | 23.70 | +1.24% | -- | 14 | 33,180 | 买盘 |
| 10:00:44 | 23.70 | +1.24% | +0.03 | 4 | 9,480 | 买盘 |
| 10:00:35 | 23.67 | +1.11% | -0.01 | 31 | 74,797 | 卖盘 |
| 10:00:32 | 23.68 | +1.15% | -- | 3 | 9,117 | 买盘 |
| 10:00:29 | 23.68 | +1.15% | -- | 1 | 2,368 | 买盘 |
| 10:00:26 | 23.68 | +1.15% | -- | 2 | 4,736 | 买盘 |
| 10:00:23 | 23.68 | +1.15% | -- | 11 | 26,048 | 买盘 |
| 10:00:20 | 23.68 | +1.15% | +0.03 | 18 | 43,027 | 买盘 |
| 10:00:17 | 23.65 | +1.03% | +0.03 | 21 | 49,878 | 买盘 |
| 09:59:53 | 23.62 | +0.90% | -0.01 | 5 | 11,810 | 卖盘 |
| 09:59:50 | 23.63 | +0.94% | -- | 2 | 4,726 | 买盘 |
| 09:59:47 | 23.63 | +0.94% | -- | 9 | 23,228 | 买盘 |
| 09:59:44 | 23.63 | +0.94% | -- | 26 | 62,620 | 买盘 |
| 09:59:41 | 23.63 | +0.94% | -- | 14 | 33,342 | 买盘 |
| 09:59:35 | 23.63 | +0.94% | -- | 4 | 9,452 | 买盘 |
| 09:58:53 | 23.63 | +0.94% | -- | 4 | 9,452 | 买盘 |
| 09:58:29 | 23.63 | +0.94% | -- | 4 | 9,452 | 买盘 |
| 09:57:47 | 23.63 | +0.94% | -0.01 | 4 | 9,452 | 中性盘 |
| 09:57:11 | 23.64 | +0.98% | -0.02 | 4 | 9,456 | 中性盘 |
| 09:56:44 | 23.66 | +1.07% | -- | 6 | 14,196 | 买盘 |
| 09:56:35 | 23.66 | +1.07% | +0.05 | 4 | 9,464 | 买盘 |
| 09:56:26 | 23.61 | +0.85% | -- | 0 | 826 | 买盘 |
| 09:56:23 | 23.61 | +0.85% | +0.05 | 3 | 7,083 | 买盘 |
| 09:56:20 | 23.56 | +0.64% | +0.04 | 38 | 89,787 | 买盘 |
| 09:56:17 | 23.52 | +0.47% | +0.02 | 59 | 140,838 | 买盘 |
| 09:56:14 | 23.50 | +0.38% | -- | 84 | 197,659 | 买盘 |
| 09:56:11 | 23.50 | +0.38% | -- | 16 | 37,882 | 买盘 |
| 09:55:41 | 23.50 | +0.38% | -- | 17 | 39,950 | 买盘 |
| 09:55:38 | 23.50 | +0.38% | -- | 14 | 32,900 | 买盘 |
| 09:55:26 | 23.50 | +0.38% | +0.01 | 15 | 35,250 | 买盘 |
| 09:55:23 | 23.49 | +0.34% | -0.01 | 13 | 32,369 | 卖盘 |
| 09:55:05 | 23.50 | +0.38% | +0.01 | 4 | 9,400 | 买盘 |
| 09:54:59 | 23.49 | +0.34% | -0.02 | 0 | 1,128 | 卖盘 |
| 09:54:11 | 23.51 | +0.43% | -- | 15 | 37,310 | 买盘 |
| 09:53:26 | 23.51 | +0.43% | -- | 30 | 70,530 | 买盘 |
| 09:53:23 | 23.51 | +0.43% | -- | 0 | 0 | 买盘 |
| 09:53:11 | 23.51 | +0.43% | +0.05 | 38 | 89,338 | 买盘 |
| 09:53:08 | 23.46 | +0.21% | -- | 1 | 3,378 | 买盘 |
| 09:52:47 | 23.46 | +0.21% | -0.05 | 7 | 17,806 | 卖盘 |
| 09:52:23 | 23.51 | +0.43% | -- | 10 | 23,510 | 买盘 |
| 09:50:56 | 23.51 | +0.43% | -- | 3 | 8,346 | 买盘 |
| 09:50:32 | 23.51 | +0.43% | +0.06 | 11 | 28,165 | 买盘 |
| 09:50:23 | 23.45 | +0.17% | -- | 1 | 2,345 | 中性盘 |
