| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:37 | 35.41 | +0.63% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 35.41 | +0.63% | +0.01 | 146 | 517,340 | 中性盘 |
| 14:57:04 | 35.40 | +0.60% | -- | 5 | 17,700 | 买盘 |
| 14:56:49 | 35.40 | +0.60% | -0.03 | 5 | 17,700 | 卖盘 |
| 14:56:40 | 35.43 | +0.68% | -- | 5 | 20,585 | 卖盘 |
| 14:56:37 | 35.43 | +0.68% | +0.02 | 20 | 71,533 | 买盘 |
| 14:56:31 | 35.41 | +0.63% | -0.01 | 8 | 31,196 | 卖盘 |
| 14:55:49 | 35.42 | +0.65% | -0.02 | 10 | 35,420 | 卖盘 |
| 14:55:46 | 35.44 | +0.71% | -- | 5 | 17,720 | 买盘 |
| 14:55:43 | 35.44 | +0.71% | +0.03 | 1 | 3,544 | 中性盘 |
| 14:55:34 | 35.41 | +0.63% | -0.04 | 100 | 354,100 | 卖盘 |
| 14:55:28 | 35.45 | +0.74% | +0.04 | 131 | 464,395 | 买盘 |
| 14:55:25 | 35.41 | +0.63% | -0.01 | 3 | 10,623 | 卖盘 |
| 14:55:22 | 35.42 | +0.65% | +0.01 | 1 | 3,542 | 买盘 |
| 14:55:16 | 35.41 | +0.63% | +0.02 | 59 | 209,910 | 买盘 |
| 14:55:13 | 35.39 | +0.57% | -- | 0 | 708 | 卖盘 |
| 14:55:10 | 35.39 | +0.57% | -- | 4 | 14,722 | 卖盘 |
| 14:55:04 | 35.39 | +0.57% | -- | 6 | 23,499 | 卖盘 |
| 14:55:01 | 35.39 | +0.57% | -0.01 | 2 | 7,078 | 卖盘 |
| 14:54:43 | 35.40 | +0.60% | -- | 2 | 8,177 | 卖盘 |
| 14:54:40 | 35.40 | +0.60% | -- | 15 | 55,472 | 卖盘 |
| 14:54:19 | 35.40 | +0.60% | -0.01 | 1 | 4,956 | 卖盘 |
| 14:54:07 | 35.41 | +0.63% | -- | 1 | 3,541 | 买盘 |
| 14:53:37 | 35.41 | +0.63% | +0.01 | 15 | 54,602 | 买盘 |
| 14:53:34 | 35.40 | +0.60% | -- | 7 | 25,311 | 买盘 |
| 14:53:16 | 35.40 | +0.60% | -- | 9 | 31,860 | 买盘 |
| 14:53:13 | 35.40 | +0.60% | -0.01 | 1 | 3,540 | 中性盘 |
| 14:53:10 | 35.41 | +0.63% | -- | 23 | 81,549 | 卖盘 |
| 14:53:07 | 35.41 | +0.63% | -- | 1 | 3,541 | 买盘 |
| 14:52:52 | 35.41 | +0.63% | -- | 1 | 3,541 | 买盘 |
| 14:52:49 | 35.41 | +0.63% | -- | 1 | 3,541 | 卖盘 |
| 14:52:46 | 35.41 | +0.63% | -- | 3 | 10,623 | 卖盘 |
| 14:52:37 | 35.41 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:52:34 | 35.41 | +0.63% | -0.01 | 1 | 3,541 | 卖盘 |
| 14:52:31 | 35.42 | +0.65% | +0.01 | 1 | 3,542 | 买盘 |
| 14:52:28 | 35.41 | +0.63% | -0.01 | 2 | 7,082 | 卖盘 |
| 14:52:07 | 35.42 | +0.65% | -0.01 | 1 | 3,542 | 中性盘 |
| 14:51:58 | 35.43 | +0.68% | +0.02 | 1 | 3,543 | 买盘 |
| 14:51:52 | 35.41 | +0.63% | +0.03 | 6 | 21,246 | 买盘 |
| 14:51:46 | 35.38 | +0.54% | -0.02 | 1 | 3,538 | 卖盘 |
| 14:51:43 | 35.40 | +0.60% | -- | 10 | 35,400 | 买盘 |
| 14:51:22 | 35.40 | +0.60% | -- | 0 | 389 | 卖盘 |
| 14:51:13 | 35.40 | +0.60% | -- | 32 | 113,280 | 卖盘 |
| 14:51:10 | 35.40 | +0.60% | -- | 1 | 5,947 | 卖盘 |
| 14:51:07 | 35.40 | +0.60% | -0.01 | 8 | 28,320 | 卖盘 |
| 14:51:04 | 35.41 | +0.63% | -- | 1 | 3,541 | 中性盘 |
| 14:50:52 | 35.41 | +0.63% | -- | 10 | 35,410 | 卖盘 |
| 14:50:49 | 35.41 | +0.63% | -- | 7 | 24,787 | 卖盘 |
| 14:50:40 | 35.41 | +0.63% | -- | 3 | 10,623 | 卖盘 |
| 14:50:25 | 35.41 | +0.63% | -- | 4 | 14,164 | 卖盘 |
| 14:50:19 | 35.41 | +0.63% | -0.02 | 4 | 14,164 | 卖盘 |
| 14:50:01 | 35.43 | +0.68% | -- | 1 | 5,456 | 卖盘 |
| 14:49:49 | 35.43 | +0.68% | -- | 10 | 35,430 | 卖盘 |
| 14:49:46 | 35.43 | +0.68% | +0.01 | 45 | 161,065 | 买盘 |
| 14:49:34 | 35.42 | +0.65% | -- | 15 | 54,582 | 买盘 |
| 14:49:25 | 35.42 | +0.65% | -- | 10 | 38,643 | 卖盘 |
| 14:48:55 | 35.42 | +0.65% | +0.02 | 9 | 32,197 | 买盘 |
| 14:48:31 | 35.40 | +0.60% | +0.03 | 16 | 59,153 | 买盘 |
| 14:48:22 | 35.37 | +0.51% | -0.02 | 1 | 3,537 | 卖盘 |
| 14:48:10 | 35.39 | +0.57% | +0.01 | 17 | 62,145 | 买盘 |
| 14:48:07 | 35.38 | +0.54% | -0.01 | 3 | 11,817 | 卖盘 |
| 14:47:34 | 35.39 | +0.57% | +0.01 | 10 | 35,390 | 买盘 |
| 14:47:10 | 35.38 | +0.54% | -- | 7 | 26,287 | 卖盘 |
| 14:47:07 | 35.38 | +0.54% | +0.01 | 9 | 32,656 | 中性盘 |
| 14:47:01 | 35.37 | +0.51% | -- | 28 | 100,062 | 卖盘 |
| 14:46:43 | 35.37 | +0.51% | -- | 1 | 5,624 | 卖盘 |
| 14:46:13 | 35.37 | +0.51% | -- | 6 | 24,016 | 卖盘 |
| 14:45:52 | 35.37 | +0.51% | -- | 2 | 7,074 | 中性盘 |
