| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.53 | +0.53% | -0.03 | 130 | 97,890 | 卖盘 |
| 14:56:42 | 7.56 | +0.93% | +0.01 | 10 | 7,620 | 买盘 |
| 14:56:27 | 7.55 | +0.80% | -0.01 | 30 | 22,650 | 中性盘 |
| 14:55:54 | 7.56 | +0.93% | -- | 1 | 1,452 | 卖盘 |
| 14:55:36 | 7.56 | +0.93% | +0.04 | 18 | 13,668 | 买盘 |
| 14:55:30 | 7.52 | +0.40% | -0.04 | 5 | 3,760 | 卖盘 |
| 14:54:54 | 7.56 | +0.93% | -- | 10 | 8,256 | 买盘 |
| 14:54:33 | 7.56 | +0.93% | -- | 10 | 7,560 | 卖盘 |
| 14:54:18 | 7.56 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 7.56 | +0.93% | +0.01 | 10 | 8,029 | 买盘 |
| 14:53:27 | 7.55 | +0.80% | -- | 1 | 755 | 买盘 |
| 14:53:03 | 7.55 | +0.80% | +0.01 | 12 | 9,664 | 买盘 |
| 14:51:33 | 7.54 | +0.67% | -0.01 | 4 | 3,167 | 卖盘 |
| 14:51:18 | 7.55 | +0.80% | +0.02 | 1 | 755 | 买盘 |
| 14:50:36 | 7.53 | +0.53% | -0.02 | 3 | 2,583 | 中性盘 |
| 14:50:33 | 7.55 | +0.80% | -- | 2 | 1,948 | 卖盘 |
| 14:50:09 | 7.55 | +0.80% | +0.02 | 9 | 7,112 | 买盘 |
| 14:49:54 | 7.53 | +0.53% | -- | 76 | 57,311 | 买盘 |
| 14:49:36 | 7.53 | +0.53% | -- | 50 | 37,650 | 买盘 |
| 14:49:09 | 7.53 | +0.53% | -- | 5 | 4,503 | 买盘 |
| 14:49:06 | 7.53 | +0.53% | -- | 36 | 27,183 | 卖盘 |
| 14:48:33 | 7.53 | +0.53% | -- | 4 | 3,614 | 买盘 |
| 14:48:09 | 7.53 | +0.53% | -- | 8 | 6,717 | 买盘 |
| 14:47:57 | 7.53 | +0.53% | -- | 100 | 75,985 | 卖盘 |
| 14:47:45 | 7.53 | +0.53% | -0.01 | 10 | 7,530 | 卖盘 |
| 14:47:39 | 7.54 | +0.67% | -- | 9 | 7,073 | 卖盘 |
| 14:47:27 | 7.54 | +0.67% | -- | 10 | 8,007 | 买盘 |
| 14:47:09 | 7.54 | +0.67% | -- | 15 | 11,461 | 买盘 |
| 14:47:06 | 7.54 | +0.67% | -- | 53 | 40,060 | 卖盘 |
| 14:47:03 | 7.54 | +0.67% | -0.01 | 20 | 15,676 | 卖盘 |
| 14:46:54 | 7.55 | +0.80% | -- | 34 | 25,904 | 买盘 |
| 14:46:30 | 7.55 | +0.80% | +0.01 | 5 | 3,775 | 买盘 |
| 14:45:48 | 7.54 | +0.67% | -0.01 | 5 | 4,449 | 卖盘 |
| 14:44:18 | 7.55 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:43:48 | 7.55 | +0.80% | -- | 7 | 5,285 | 买盘 |
| 14:43:09 | 7.55 | +0.80% | -- | 3 | 2,416 | 买盘 |
| 14:42:51 | 7.55 | +0.80% | -0.02 | 1 | 808 | 中性盘 |
| 14:41:30 | 7.57 | +1.07% | +0.02 | 54 | 40,878 | 买盘 |
| 14:41:15 | 7.55 | +0.80% | -0.01 | 67 | 51,287 | 卖盘 |
| 14:41:09 | 7.56 | +0.93% | -- | 1 | 779 | 买盘 |
| 14:40:36 | 7.56 | +0.93% | -- | 28 | 21,901 | 卖盘 |
| 14:40:15 | 7.56 | +0.93% | -- | 10 | 7,560 | 买盘 |
| 14:40:09 | 7.56 | +0.93% | -0.01 | 80 | 60,480 | 中性盘 |
| 14:34:27 | 7.57 | +1.07% | -- | 2 | 1,681 | 卖盘 |
| 14:34:15 | 7.57 | +1.07% | -- | 0 | 0 | 卖盘 |
| 14:33:51 | 7.57 | +1.07% | -0.01 | 1 | 871 | 卖盘 |
| 14:33:42 | 7.58 | +1.20% | -- | 2 | 1,516 | 买盘 |
| 14:30:24 | 7.58 | +1.20% | +0.01 | 3 | 2,274 | 买盘 |
| 14:30:03 | 7.57 | +1.07% | -- | 57 | 43,149 | 买盘 |
| 14:28:33 | 7.57 | +1.07% | +0.04 | 11 | 8,327 | 买盘 |
| 14:27:48 | 7.53 | +0.53% | -- | 47 | 35,986 | 买盘 |
| 14:27:12 | 7.53 | +0.53% | -0.02 | 13 | 9,789 | 卖盘 |
| 14:25:18 | 7.55 | +0.80% | -- | 24 | 18,120 | 卖盘 |
| 14:24:48 | 7.55 | +0.80% | -0.01 | 26 | 19,630 | 买盘 |
| 14:24:18 | 7.56 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:19:12 | 7.56 | +0.93% | -- | 4 | 3,024 | 中性盘 |
