| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 17.15 | -2.11% | -- | 432 | 742,389 | 卖盘 |
| 14:58:16 | 17.15 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 17.15 | -2.11% | -0.03 | 24 | 41,349 | 卖盘 |
| 14:56:52 | 17.18 | -1.94% | -- | 1 | 3,127 | 卖盘 |
| 14:56:49 | 17.18 | -1.94% | -- | 9 | 15,771 | 卖盘 |
| 14:56:40 | 17.18 | -1.94% | -0.01 | 6 | 10,308 | 卖盘 |
| 14:56:37 | 17.19 | -1.88% | -0.01 | 9 | 15,729 | 卖盘 |
| 14:56:34 | 17.20 | -1.83% | +0.03 | 10 | 17,200 | 买盘 |
| 14:56:31 | 17.17 | -2.00% | -- | 36 | 63,512 | 买盘 |
| 14:56:28 | 17.17 | -2.00% | -- | 1 | 1,717 | 买盘 |
| 14:56:25 | 17.17 | -2.00% | -0.01 | 131 | 225,099 | 卖盘 |
| 14:56:22 | 17.18 | -1.94% | -- | 1 | 1,718 | 买盘 |
| 14:56:19 | 17.18 | -1.94% | -0.01 | 13 | 22,334 | 卖盘 |
| 14:56:16 | 17.19 | -1.88% | -0.01 | 1 | 1,719 | 中性盘 |
| 14:56:13 | 17.20 | -1.83% | -- | 81 | 141,023 | 卖盘 |
| 14:56:07 | 17.20 | -1.83% | -0.01 | 217 | 373,980 | 卖盘 |
| 14:56:04 | 17.21 | -1.77% | -- | 39 | 67,119 | 买盘 |
| 14:56:01 | 17.21 | -1.77% | +0.01 | 14 | 24,094 | 买盘 |
| 14:55:49 | 17.20 | -1.83% | +0.02 | 269 | 463,626 | 买盘 |
| 14:55:37 | 17.18 | -1.94% | -- | 13 | 23,159 | 卖盘 |
| 14:55:34 | 17.18 | -1.94% | -- | 31 | 53,258 | 卖盘 |
| 14:55:31 | 17.18 | -1.94% | -0.01 | 8 | 14,088 | 卖盘 |
| 14:55:25 | 17.19 | -1.88% | -0.01 | 11 | 19,992 | 卖盘 |
| 14:55:22 | 17.20 | -1.83% | -- | 2 | 3,440 | 买盘 |
| 14:55:19 | 17.20 | -1.83% | +0.02 | 2 | 3,440 | 买盘 |
| 14:55:16 | 17.18 | -1.94% | -0.01 | 48 | 83,014 | 卖盘 |
| 14:55:13 | 17.19 | -1.88% | -- | 20 | 34,380 | 买盘 |
| 14:55:10 | 17.19 | -1.88% | -- | 19 | 32,661 | 买盘 |
| 14:55:07 | 17.19 | -1.88% | -0.01 | 11 | 18,909 | 卖盘 |
| 14:55:04 | 17.20 | -1.83% | -- | 6 | 10,320 | 买盘 |
| 14:54:58 | 17.20 | -1.83% | -- | 120 | 206,400 | 卖盘 |
| 14:54:46 | 17.20 | -1.83% | -0.02 | 2 | 3,784 | 卖盘 |
| 14:54:43 | 17.22 | -1.71% | +0.02 | 9 | 17,151 | 买盘 |
| 14:54:37 | 17.20 | -1.83% | -- | 5 | 9,632 | 买盘 |
| 14:54:34 | 17.20 | -1.83% | -- | 16 | 28,380 | 买盘 |
| 14:54:28 | 17.20 | -1.83% | -- | 10 | 17,200 | 买盘 |
| 14:54:22 | 17.20 | -1.83% | +0.01 | 6 | 10,372 | 中性盘 |
| 14:53:55 | 17.19 | -1.88% | -- | 25 | 43,044 | 卖盘 |
| 14:53:52 | 17.19 | -1.88% | -- | 44 | 76,788 | 买盘 |
| 14:53:31 | 17.19 | -1.88% | -- | 10 | 17,190 | 买盘 |
| 14:53:28 | 17.19 | -1.88% | -- | 10 | 17,190 | 买盘 |
| 14:53:13 | 17.19 | -1.88% | -- | 4 | 6,876 | 买盘 |
| 14:53:10 | 17.19 | -1.88% | +0.01 | 40 | 68,760 | 买盘 |
| 14:53:04 | 17.18 | -1.94% | -- | 10 | 17,180 | 买盘 |
| 14:52:58 | 17.18 | -1.94% | -- | 12 | 20,616 | 买盘 |
| 14:52:55 | 17.18 | -1.94% | -- | 11 | 19,757 | 卖盘 |
| 14:52:52 | 17.18 | -1.94% | -- | 10 | 17,214 | 卖盘 |
| 14:52:49 | 17.18 | -1.94% | -0.01 | 11 | 19,345 | 卖盘 |
| 14:52:46 | 17.19 | -1.88% | -- | 18 | 30,942 | 卖盘 |
| 14:52:43 | 17.19 | -1.88% | -- | 2 | 3,438 | 卖盘 |
| 14:52:31 | 17.19 | -1.88% | -0.02 | 100 | 171,900 | 卖盘 |
| 14:52:25 | 17.21 | -1.77% | -0.02 | 5 | 8,605 | 卖盘 |
| 14:52:22 | 17.23 | -1.66% | -- | 10 | 17,230 | 买盘 |
| 14:52:19 | 17.23 | -1.66% | -- | 70 | 120,662 | 卖盘 |
| 14:52:16 | 17.23 | -1.66% | -0.01 | 500 | 861,500 | 卖盘 |
| 14:52:13 | 17.24 | -1.60% | -- | 18 | 31,032 | 买盘 |
| 14:52:10 | 17.24 | -1.60% | -- | 28 | 49,806 | 卖盘 |
| 14:52:01 | 17.24 | -1.60% | -- | 3 | 5,172 | 卖盘 |
| 14:51:58 | 17.24 | -1.60% | -- | 50 | 86,200 | 卖盘 |
| 14:51:55 | 17.24 | -1.60% | -- | 1 | 1,724 | 卖盘 |
| 14:51:52 | 17.24 | -1.60% | -0.01 | 10 | 17,240 | 卖盘 |
| 14:51:46 | 17.25 | -1.54% | -- | 13 | 23,650 | 卖盘 |
| 14:51:34 | 17.25 | -1.54% | -0.01 | 33 | 57,736 | 卖盘 |
| 14:51:28 | 17.26 | -1.48% | -- | 10 | 17,260 | 买盘 |
| 14:51:25 | 17.26 | -1.48% | -0.01 | 73 | 126,430 | 卖盘 |
| 14:51:22 | 17.27 | -1.43% | -- | 17 | 30,412 | 卖盘 |
| 14:51:19 | 17.27 | -1.43% | -- | 33 | 56,991 | 卖盘 |
| 14:51:10 | 17.27 | -1.43% | -0.01 | 28 | 49,841 | 卖盘 |
| 14:51:04 | 17.28 | -1.37% | -0.02 | 10 | 17,280 | 卖盘 |
| 14:50:52 | 17.30 | -1.26% | +0.03 | 6 | 10,380 | 买盘 |
| 14:50:13 | 17.27 | -1.43% | -- | 10 | 17,270 | 卖盘 |
| 14:49:52 | 17.27 | -1.43% | -0.02 | 20 | 34,540 | 卖盘 |
| 14:49:34 | 17.29 | -1.31% | -- | 2 | 3,458 | 卖盘 |
| 14:49:31 | 17.29 | -1.31% | +0.01 | 18 | 31,122 | 中性盘 |
| 14:49:13 | 17.28 | -1.37% | -- | 1 | 1,728 | 卖盘 |
| 14:49:10 | 17.28 | -1.37% | -- | 59 | 103,438 | 卖盘 |
| 14:48:58 | 17.28 | -1.37% | -0.03 | 70 | 120,960 | 卖盘 |
| 14:48:43 | 17.31 | -1.20% | -0.01 | 10 | 17,310 | 卖盘 |
| 14:48:37 | 17.32 | -1.14% | -- | 8 | 14,462 | 卖盘 |
| 14:48:34 | 17.32 | -1.14% | -- | 15 | 25,980 | 卖盘 |
| 14:48:16 | 17.32 | -1.14% | -- | 0 | 0 | 中性盘 |
