今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:04 | 14.50 | +9.43% | +0.04 | 575 | 833,953 | 买盘 |
14:57:37 | 14.46 | +9.13% | -- | 0 | 0 | 买盘 |
14:57:01 | 14.46 | +9.13% | -- | 10 | 14,460 | 买盘 |
14:56:55 | 14.46 | +9.13% | -- | 3 | 4,338 | 买盘 |
14:56:46 | 14.46 | +9.13% | -- | 2 | 2,892 | 买盘 |
14:56:40 | 14.46 | +9.13% | -- | 11 | 17,135 | 买盘 |
14:56:28 | 14.46 | +9.13% | -0.01 | 6 | 8,676 | 中性盘 |
14:56:13 | 14.47 | +9.21% | -- | 6 | 9,116 | 买盘 |
14:56:10 | 14.47 | +9.21% | -- | 11 | 16,250 | 卖盘 |
14:55:55 | 14.47 | +9.21% | +0.01 | 25 | 36,175 | 卖盘 |
14:55:52 | 14.46 | +9.13% | +0.02 | 1 | 1,692 | 买盘 |
14:55:46 | 14.44 | +8.98% | -- | 18 | 27,191 | 卖盘 |
14:55:43 | 14.44 | +8.98% | -0.04 | 7 | 10,830 | 卖盘 |
14:55:25 | 14.48 | +9.28% | -- | 34 | 50,115 | 卖盘 |
14:55:19 | 14.48 | +9.28% | -0.01 | 18 | 27,353 | 卖盘 |
14:55:16 | 14.49 | +9.36% | -- | 39 | 57,322 | 买盘 |
14:55:13 | 14.49 | +9.36% | +0.01 | 41 | 59,641 | 买盘 |
14:55:01 | 14.48 | +9.28% | -- | 10 | 14,480 | 卖盘 |
14:54:58 | 14.48 | +9.28% | -0.01 | 3 | 4,344 | 卖盘 |
14:54:55 | 14.49 | +9.36% | +0.01 | 3 | 4,999 | 买盘 |
14:54:49 | 14.48 | +9.28% | -- | 20 | 28,960 | 卖盘 |
14:54:46 | 14.48 | +9.28% | -0.02 | 18 | 26,064 | 卖盘 |
14:54:40 | 14.50 | +9.43% | +0.01 | 10 | 14,500 | 买盘 |
14:54:37 | 14.49 | +9.36% | +0.01 | 10 | 14,490 | 买盘 |
14:54:31 | 14.48 | +9.28% | -0.02 | 6 | 8,688 | 卖盘 |
14:54:28 | 14.50 | +9.43% | -- | 15 | 21,750 | 买盘 |
14:54:13 | 14.50 | +9.43% | -- | 16 | 23,476 | 买盘 |
14:54:10 | 14.50 | +9.43% | +0.02 | 88 | 128,876 | 买盘 |
14:54:07 | 14.48 | +9.28% | -0.02 | 50 | 73,196 | 卖盘 |
14:53:58 | 14.50 | +9.43% | +0.02 | 118 | 171,463 | 买盘 |
14:53:49 | 14.48 | +9.28% | -- | 40 | 57,920 | 卖盘 |
14:53:43 | 14.48 | +9.28% | +0.04 | 298 | 431,765 | 买盘 |
14:53:28 | 14.44 | +8.98% | +0.06 | 190 | 274,360 | 买盘 |
14:52:43 | 14.38 | +8.53% | +0.11 | 219 | 315,612 | 买盘 |
14:52:34 | 14.27 | +7.70% | +0.01 | 7 | 10,902 | 卖盘 |
14:52:16 | 14.26 | +7.62% | -- | 10 | 14,260 | 卖盘 |
14:51:49 | 14.26 | +7.62% | -0.03 | 10 | 14,260 | 卖盘 |
14:51:31 | 14.29 | +7.85% | +0.02 | 18 | 26,236 | 买盘 |
14:51:25 | 14.27 | +7.70% | -0.03 | 10 | 14,270 | 卖盘 |
14:51:22 | 14.30 | +7.92% | -- | 40 | 57,200 | 买盘 |
14:51:19 | 14.30 | +7.92% | +0.01 | 34 | 49,907 | 买盘 |
14:51:13 | 14.29 | +7.85% | -- | 177 | 253,676 | 买盘 |
14:51:10 | 14.29 | +7.85% | +0.02 | 2 | 3,387 | 买盘 |
14:51:04 | 14.27 | +7.70% | -0.02 | 30 | 42,810 | 中性盘 |
14:50:43 | 14.29 | +7.85% | +0.03 | 12 | 17,748 | 买盘 |
14:50:40 | 14.26 | +7.62% | -- | 43 | 62,573 | 卖盘 |
14:50:31 | 14.26 | +7.62% | -- | 16 | 23,572 | 买盘 |
14:50:28 | 14.26 | +7.62% | -- | 50 | 71,300 | 买盘 |
14:50:25 | 14.26 | +7.62% | -0.02 | 65 | 92,690 | 卖盘 |
14:50:22 | 14.28 | +7.77% | -- | 41 | 58,548 | 买盘 |
14:50:07 | 14.28 | +7.77% | +0.02 | 11 | 15,708 | 买盘 |
14:49:49 | 14.26 | +7.62% | -0.01 | 5 | 7,130 | 中性盘 |
14:49:13 | 14.27 | +7.70% | +0.06 | 222 | 317,450 | 买盘 |
14:48:52 | 14.21 | +7.25% | -- | 2 | 2,842 | 卖盘 |
14:47:58 | 14.21 | +7.25% | -0.01 | 5 | 7,105 | 卖盘 |
14:47:55 | 14.22 | +7.32% | -- | 12 | 18,159 | 买盘 |
14:47:52 | 14.22 | +7.32% | -- | 20 | 28,440 | 买盘 |
14:47:46 | 14.22 | +7.32% | +0.01 | 9 | 12,798 | 买盘 |
14:47:34 | 14.21 | +7.25% | -- | 13 | 19,368 | 卖盘 |
14:47:34 | 14.21 | +7.25% | -- | 13 | 19,368 | 买盘 |
14:47:16 | 14.21 | +7.25% | -- | 9 | 12,789 | 买盘 |
14:46:55 | 14.21 | +7.25% | -- | 3 | 4,263 | 买盘 |
14:46:22 | 14.21 | +7.25% | +0.01 | 51 | 72,471 | 买盘 |
14:45:28 | 14.20 | +7.17% | -- | 5 | 7,384 | 买盘 |
14:44:49 | 14.20 | +7.17% | -- | 6 | 9,656 | 卖盘 |
14:44:22 | 14.20 | +7.17% | +0.01 | 9 | 12,780 | 买盘 |
14:43:31 | 14.19 | +7.09% | -- | 9 | 12,771 | 卖盘 |
14:43:19 | 14.19 | +7.09% | +0.02 | 1 | 1,419 | 中性盘 |
14:42:46 | 14.17 | +6.94% | -0.03 | 1 | 1,417 | 中性盘 |
14:41:46 | 14.20 | +7.17% | -0.01 | 1 | 1,420 | 卖盘 |
14:41:31 | 14.21 | +7.25% | -0.03 | 115 | 163,770 | 卖盘 |
14:41:28 | 14.24 | +7.47% | -- | 9 | 12,816 | 卖盘 |
14:41:04 | 14.24 | +7.47% | -- | 5 | 7,120 | 卖盘 |
14:40:52 | 14.24 | +7.47% | +0.04 | 12 | 18,156 | 买盘 |
14:40:49 | 14.20 | +7.17% | -0.04 | 252 | 358,223 | 卖盘 |
14:40:31 | 14.24 | +7.47% | -- | 0 | 1,396 | 卖盘 |
14:40:19 | 14.24 | +7.47% | +0.02 | 4 | 5,724 | 买盘 |
14:40:13 | 14.22 | +7.32% | -0.02 | 1 | 2,133 | 卖盘 |
14:39:52 | 14.24 | +7.47% | -- | 5 | 7,120 | 买盘 |
14:39:22 | 14.24 | +7.47% | -- | 0 | 1,396 | 卖盘 |
14:39:07 | 14.24 | +7.47% | +0.02 | 5 | 7,148 | 买盘 |
14:38:37 | 14.22 | +7.32% | -0.01 | 4 | 5,688 | 卖盘 |
14:38:34 | 14.23 | +7.40% | -- | 5 | 7,115 | 买盘 |
14:38:04 | 14.23 | +7.40% | +0.01 | 1 | 1,423 | 买盘 |
14:37:55 | 14.22 | +7.32% | -0.01 | 5 | 7,110 | 卖盘 |
14:37:40 | 14.23 | +7.40% | -0.01 | 18 | 25,614 | 中性盘 |