| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:50 | 35.63 | +6.58% | -0.03 | 45 | 161,974 | 卖盘 |
| 11:29:41 | 35.66 | +6.67% | -- | 11 | 39,440 | 买盘 |
| 11:29:38 | 35.66 | +6.67% | +0.05 | 3 | 10,698 | 买盘 |
| 11:29:35 | 35.61 | +6.52% | -- | 20 | 71,220 | 卖盘 |
| 11:29:32 | 35.61 | +6.52% | -- | 1 | 3,561 | 卖盘 |
| 11:29:26 | 35.61 | +6.52% | +0.05 | 52 | 186,240 | 买盘 |
| 11:29:20 | 35.56 | +6.37% | -0.04 | 80 | 284,622 | 卖盘 |
| 11:29:08 | 35.60 | +6.49% | -- | 26 | 92,880 | 买盘 |
| 11:29:02 | 35.60 | +6.49% | -- | 4 | 14,240 | 中性盘 |
| 11:28:56 | 35.60 | +6.49% | -0.01 | 30 | 109,755 | 卖盘 |
| 11:28:50 | 35.61 | +6.52% | -0.05 | 21 | 74,781 | 卖盘 |
| 11:28:44 | 35.66 | +6.67% | -0.01 | 26 | 95,105 | 卖盘 |
| 11:28:38 | 35.67 | +6.70% | -- | 4 | 14,268 | 买盘 |
| 11:28:32 | 35.67 | +6.70% | -0.13 | 26 | 95,096 | 卖盘 |
| 11:28:26 | 35.80 | +7.09% | +0.14 | 22 | 78,760 | 买盘 |
| 11:28:20 | 35.66 | +6.67% | -0.14 | 12 | 43,577 | 卖盘 |
| 11:28:17 | 35.80 | +7.09% | -0.01 | 23 | 84,846 | 卖盘 |
| 11:28:08 | 35.81 | +7.12% | -0.09 | 14 | 52,426 | 卖盘 |
| 11:28:05 | 35.90 | +7.39% | +0.01 | 3 | 11,344 | 买盘 |
| 11:27:56 | 35.89 | +7.36% | +0.09 | 1 | 3,661 | 买盘 |
| 11:27:50 | 35.80 | +7.09% | -- | 43 | 156,625 | 卖盘 |
| 11:27:50 | 35.80 | +7.09% | -0.09 | 43 | 156,625 | 卖盘 |
| 11:27:44 | 35.89 | +7.36% | +0.08 | 25 | 92,991 | 买盘 |
| 11:27:38 | 35.81 | +7.12% | -0.05 | 52 | 189,292 | 卖盘 |
| 11:27:32 | 35.86 | +7.27% | -0.1 | 8 | 31,485 | 卖盘 |
| 11:27:26 | 35.96 | +7.57% | -0.02 | 7 | 26,862 | 卖盘 |
| 11:27:20 | 35.98 | +7.63% | -0.03 | 90 | 324,863 | 卖盘 |
| 11:27:17 | 36.01 | +7.72% | -0.03 | 19 | 70,868 | 卖盘 |
| 11:27:14 | 36.04 | +7.81% | +0.01 | 18 | 64,872 | 买盘 |
| 11:27:08 | 36.03 | +7.78% | -0.01 | 8 | 30,986 | 卖盘 |
| 11:26:56 | 36.04 | +7.81% | +0.02 | 53 | 193,823 | 买盘 |
| 11:26:50 | 36.02 | +7.75% | -- | 1 | 3,602 | 卖盘 |
| 11:26:44 | 36.02 | +7.75% | -- | 2 | 7,204 | 卖盘 |
| 11:26:38 | 36.02 | +7.75% | -- | 57 | 205,422 | 卖盘 |
| 11:26:32 | 36.02 | +7.75% | +0.02 | 9 | 32,418 | 买盘 |
| 11:26:26 | 36.00 | +7.69% | -0.01 | 24 | 89,064 | 卖盘 |
| 11:26:20 | 36.01 | +7.72% | +0.01 | 21 | 76,953 | 中性盘 |
| 11:26:17 | 36.00 | +7.69% | -- | 57 | 207,756 | 卖盘 |
| 11:26:14 | 36.00 | +7.69% | -0.01 | 52 | 189,468 | 卖盘 |
| 11:26:08 | 36.01 | +7.72% | -0.02 | 1 | 3,601 | 卖盘 |
| 11:26:02 | 36.03 | +7.78% | +0.02 | 8 | 29,653 | 买盘 |
| 11:25:50 | 36.01 | +7.72% | -- | 1 | 3,601 | 卖盘 |
| 11:25:44 | 36.01 | +7.72% | -- | 14 | 51,602 | 卖盘 |
| 11:25:38 | 36.01 | +7.72% | -0.03 | 18 | 66,078 | 卖盘 |
| 11:25:32 | 36.04 | +7.81% | +0.01 | 123 | 445,923 | 买盘 |
| 11:25:26 | 36.03 | +7.78% | -- | 31 | 112,846 | 卖盘 |
| 11:25:20 | 36.03 | +7.78% | -0.11 | 20 | 72,673 | 卖盘 |
| 11:25:14 | 36.14 | +8.11% | +0.09 | 51 | 184,314 | 买盘 |
| 11:25:08 | 36.05 | +7.84% | -0.08 | 12 | 45,639 | 卖盘 |
| 11:25:02 | 36.13 | +8.08% | -- | 9 | 33,818 | 卖盘 |
| 11:24:56 | 36.13 | +8.08% | -0.01 | 7 | 25,291 | 卖盘 |
| 11:24:50 | 36.14 | +8.11% | +0.01 | 2 | 7,228 | 中性盘 |
| 11:24:44 | 36.13 | +8.08% | -0.01 | 90 | 325,170 | 卖盘 |
| 11:24:38 | 36.14 | +8.11% | -- | 6 | 21,684 | 卖盘 |
| 11:24:32 | 36.14 | +8.11% | -0.03 | 7 | 26,852 | 卖盘 |
| 11:24:26 | 36.17 | +8.20% | +0.03 | 10 | 36,170 | 买盘 |
| 11:24:20 | 36.14 | +8.11% | -0.03 | 70 | 252,980 | 卖盘 |
| 11:24:17 | 36.17 | +8.20% | +0.03 | 16 | 57,872 | 中性盘 |
| 11:23:59 | 36.14 | +8.11% | -- | 45 | 164,943 | 中性盘 |
