| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.98 | -5.67% | -0.03 | 84 | 100,632 | 卖盘 |
| 14:59:32 | 12.01 | -5.43% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 12.01 | -5.43% | +0.03 | 5 | 6,606 | 买盘 |
| 14:56:23 | 11.98 | -5.67% | -0.03 | 18 | 21,564 | 卖盘 |
| 14:56:14 | 12.01 | -5.43% | +0.01 | 17 | 21,390 | 买盘 |
| 14:55:53 | 12.00 | -5.51% | -- | 5 | 6,648 | 买盘 |
| 14:55:32 | 12.00 | -5.51% | -- | 5 | 6,000 | 买盘 |
| 14:55:11 | 12.00 | -5.51% | -- | 57 | 68,400 | 买盘 |
| 14:55:02 | 12.00 | -5.51% | +0.03 | 17 | 20,748 | 买盘 |
| 14:54:44 | 11.97 | -5.75% | -0.01 | 20 | 23,940 | 卖盘 |
| 14:54:26 | 11.98 | -5.67% | -- | 6 | 7,428 | 买盘 |
| 14:54:20 | 11.98 | -5.67% | -- | 11 | 13,993 | 买盘 |
| 14:54:11 | 11.98 | -5.67% | -- | 122 | 146,156 | 买盘 |
| 14:54:05 | 11.98 | -5.67% | -- | 1 | 1,198 | 买盘 |
| 14:53:44 | 11.98 | -5.67% | -0.02 | 83 | 99,434 | 中性盘 |
| 14:53:29 | 12.00 | -5.51% | -- | 52 | 63,000 | 买盘 |
| 14:53:14 | 12.00 | -5.51% | -- | 150 | 180,000 | 买盘 |
| 14:53:08 | 12.00 | -5.51% | +0.04 | 7 | 8,400 | 买盘 |
| 14:53:05 | 11.96 | -5.83% | -0.04 | 50 | 59,800 | 卖盘 |
| 14:52:50 | 12.00 | -5.51% | -- | 17 | 20,400 | 买盘 |
| 14:52:44 | 12.00 | -5.51% | -- | 18 | 21,732 | 买盘 |
| 14:52:35 | 12.00 | -5.51% | -0.02 | 10 | 13,176 | 卖盘 |
| 14:52:29 | 12.02 | -5.35% | -- | 158 | 190,745 | 买盘 |
| 14:52:14 | 12.02 | -5.35% | +0.04 | 4 | 4,808 | 买盘 |
| 14:52:05 | 11.98 | -5.67% | -- | 0 | 922 | 买盘 |
| 14:51:35 | 11.98 | -5.67% | -- | 15 | 17,970 | 买盘 |
| 14:51:26 | 11.98 | -5.67% | -- | 5 | 5,990 | 买盘 |
| 14:50:59 | 11.98 | -5.67% | -- | 19 | 22,762 | 买盘 |
| 14:50:50 | 11.98 | -5.67% | -- | 5 | 5,990 | 买盘 |
| 14:50:38 | 11.98 | -5.67% | -- | 5 | 5,990 | 买盘 |
| 14:50:20 | 11.98 | -5.67% | -- | 5 | 5,990 | 买盘 |
| 14:50:08 | 11.98 | -5.67% | -- | 1 | 1,198 | 买盘 |
| 14:49:53 | 11.98 | -5.67% | +0.07 | 63 | 75,474 | 买盘 |
| 14:49:38 | 11.91 | -6.22% | -0.07 | 94 | 112,156 | 卖盘 |
| 14:49:32 | 11.98 | -5.67% | -- | 26 | 31,483 | 买盘 |
| 14:49:32 | 11.98 | -5.67% | -0.05 | 26 | 31,483 | 卖盘 |
| 14:49:20 | 12.03 | -5.28% | +0.01 | 6 | 7,218 | 买盘 |
| 14:49:14 | 12.02 | -5.35% | -- | 3 | 3,606 | 卖盘 |
| 14:49:11 | 12.02 | -5.35% | -- | 14 | 17,489 | 买盘 |
| 14:48:59 | 12.02 | -5.35% | +0.04 | 20 | 24,040 | 买盘 |
| 14:48:50 | 11.98 | -5.67% | -0.04 | 40 | 47,920 | 卖盘 |
| 14:48:35 | 12.02 | -5.35% | -- | 5 | 6,010 | 买盘 |
| 14:48:29 | 12.02 | -5.35% | -0.01 | 4 | 5,950 | 卖盘 |
| 14:48:17 | 12.03 | -5.28% | +0.01 | 1 | 1,203 | 买盘 |
| 14:48:02 | 12.02 | -5.35% | -- | 0 | 60 | 买盘 |
| 14:47:50 | 12.02 | -5.35% | +0.08 | 1 | 1,202 | 买盘 |
| 14:47:14 | 11.94 | -5.98% | -0.01 | 1 | 1,194 | 卖盘 |
| 14:47:08 | 11.95 | -5.91% | -- | 32 | 38,431 | 卖盘 |
| 14:47:02 | 11.95 | -5.91% | -- | 20 | 23,900 | 卖盘 |
| 14:46:23 | 11.95 | -5.91% | -0.04 | 81 | 97,632 | 卖盘 |
| 14:45:38 | 11.99 | -5.59% | -- | 26 | 31,186 | 买盘 |
| 14:44:44 | 11.99 | -5.59% | -- | 7 | 8,393 | 买盘 |
| 14:44:29 | 11.99 | -5.59% | -- | 5 | 5,995 | 买盘 |
| 14:44:20 | 11.99 | -5.59% | +0.04 | 1 | 1,199 | 中性盘 |
| 14:43:47 | 11.95 | -5.91% | -0.05 | 102 | 123,037 | 卖盘 |
| 14:43:44 | 12.00 | -5.51% | -- | 1 | 1,200 | 买盘 |
| 14:43:38 | 12.00 | -5.51% | -0.01 | 76 | 91,248 | 卖盘 |
| 14:43:23 | 12.01 | -5.43% | -0.05 | 120 | 144,120 | 卖盘 |
| 14:43:17 | 12.06 | -5.04% | +0.01 | 1 | 1,206 | 中性盘 |
| 14:42:32 | 12.05 | -5.12% | +0.01 | 33 | 39,765 | 中性盘 |
| 14:41:56 | 12.04 | -5.20% | -- | 16 | 20,251 | 卖盘 |
| 14:41:05 | 12.04 | -5.20% | -- | 8 | 9,909 | 买盘 |
| 14:40:26 | 12.04 | -5.20% | -- | 1 | 1,204 | 买盘 |
| 14:40:08 | 12.04 | -5.20% | -- | 14 | 16,856 | 买盘 |
| 14:39:59 | 12.04 | -5.20% | -- | 1 | 1,758 | 买盘 |
| 14:39:53 | 12.04 | -5.20% | -- | 3 | 4,142 | 买盘 |
| 14:39:50 | 12.04 | -5.20% | -- | 3 | 4,659 | 卖盘 |
| 14:39:35 | 12.04 | -5.20% | -- | 4 | 5,647 | 买盘 |
| 14:39:32 | 12.04 | -5.20% | -- | 45 | 54,553 | 买盘 |
| 14:39:32 | 12.04 | -5.20% | -- | 45 | 54,553 | 卖盘 |
| 14:39:20 | 12.04 | -5.20% | +0.01 | 10 | 12,040 | 中性盘 |
| 14:39:14 | 12.03 | -5.28% | -- | 62 | 75,019 | 卖盘 |
| 14:39:08 | 12.03 | -5.28% | -- | 10 | 12,030 | 卖盘 |
| 14:38:59 | 12.03 | -5.28% | -- | 50 | 60,150 | 卖盘 |
| 14:38:47 | 12.03 | -5.28% | -0.04 | 23 | 27,669 | 卖盘 |
| 14:38:44 | 12.07 | -4.96% | -- | 2 | 2,414 | 卖盘 |
| 14:38:38 | 12.07 | -4.96% | -- | 22 | 26,638 | 买盘 |
| 14:38:29 | 12.07 | -4.96% | +0.02 | 37 | 45,782 | 中性盘 |
| 14:37:53 | 12.05 | -5.12% | -- | 50 | 60,250 | 卖盘 |
| 14:37:44 | 12.05 | -5.12% | -- | 9 | 11,809 | 卖盘 |
| 14:37:41 | 12.05 | -5.12% | -- | 36 | 43,380 | 买盘 |
| 14:37:38 | 12.05 | -5.12% | -0.02 | 24 | 28,920 | 卖盘 |
| 14:37:35 | 12.07 | -4.96% | -0.01 | 19 | 22,933 | 买盘 |
| 14:37:26 | 12.08 | -4.88% | -0.02 | 1 | 1,208 | 卖盘 |
| 14:37:20 | 12.10 | -4.72% | -- | 15 | 19,239 | 卖盘 |
| 14:37:17 | 12.10 | -4.72% | -- | 2 | 2,614 | 卖盘 |
| 14:37:11 | 12.10 | -4.72% | -0.02 | 1 | 1,210 | 卖盘 |
| 14:36:47 | 12.12 | -4.57% | -- | 18 | 22,325 | 卖盘 |
| 14:36:35 | 12.12 | -4.57% | +0.01 | 1 | 1,915 | 买盘 |
| 14:36:14 | 12.11 | -4.65% | -0.01 | 1 | 1,671 | 卖盘 |
| 14:36:05 | 12.12 | -4.57% | -- | 9 | 11,417 | 卖盘 |
| 14:35:14 | 12.12 | -4.57% | -- | 1 | 1,212 | 卖盘 |
| 14:35:02 | 12.12 | -4.57% | +0.01 | 1 | 2,400 | 买盘 |
| 14:33:14 | 12.11 | -4.65% | -- | 1 | 1,453 | 卖盘 |
| 14:32:56 | 12.11 | -4.65% | -0.01 | 15 | 18,165 | 卖盘 |
| 14:32:29 | 12.12 | -4.57% | -- | 38 | 46,080 | 卖盘 |
| 14:31:53 | 12.12 | -4.57% | -0.01 | 63 | 77,544 | 卖盘 |
| 14:31:35 | 12.13 | -4.49% | -0.01 | 48 | 59,085 | 卖盘 |
| 14:30:41 | 12.14 | -4.41% | -- | 13 | 16,838 | 卖盘 |
| 14:30:20 | 12.14 | -4.41% | -0.04 | 2 | 3,508 | 卖盘 |
| 14:29:32 | 12.18 | -4.09% | -- | 0 | 0 | 买盘 |
| 14:28:05 | 12.18 | -4.09% | -- | 5 | 6,090 | 中性盘 |
