西磁科技(bj836961)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.990	39928	0.94%
36.980	70838	1.66%
36.970	10532	0.25%
36.960	24510	0.58%
36.950	27293	0.64%
36.940	38116	0.89%
36.930	19789	0.46%
36.920	25154	0.59%
36.900	12628	0.30%
36.890	7382	0.17%
36.880	31183	0.73%
36.860	9203	0.22%
36.850	8997	0.21%
36.840	36186	0.85%
36.810	9504	0.22%
36.800	5757	0.14%
36.780	8491	0.20%
36.760	40411	0.95%
36.750	4429	0.10%
36.720	3107	0.07%
36.710	10956	0.26%
36.690	4947	0.12%
36.660	4509	0.11%
36.650	30550	0.72%
36.600	6021	0.14%
36.580	14185	0.33%
36.570	26836	0.63%
36.550	12660	0.30%
36.520	28174	0.66%
36.510	6453	0.15%
36.500	46682	1.10%
36.450	700	0.02%
36.440	1300	0.03%
36.400	8729	0.20%
36.390	1432	0.03%
36.380	22938	0.54%
36.330	1500	0.04%
36.320	17763	0.42%
36.310	2801	0.07%
36.300	300	0.01%
36.250	1506	0.04%
36.240	1019	0.02%
36.210	424	0.01%
36.200	16118	0.38%
36.190	8728	0.20%
36.180	6116	0.14%
36.170	19024	0.45%
36.160	3721	0.09%
36.140	47949	1.13%
36.130	41894	0.98%
36.120	8961	0.21%
36.110	26822	0.63%
36.100	14809	0.35%
36.090	2400	0.06%
36.060	10357	0.24%
36.050	1266	0.03%
36.040	19551	0.46%
36.030	21257	0.50%
36.020	6903	0.16%
36.010	7573	0.18%
36.000	52470	1.23%
35.980	16402	0.38%
35.960	747	0.02%
35.930	15097	0.35%
35.900	316	0.01%
35.890	2693	0.06%
35.880	7784	0.18%
35.860	878	0.02%
35.850	4038	0.09%
35.840	1200	0.03%
35.810	41653	0.98%
35.800	46824	1.10%
35.790	59173	1.39%
35.770	38708	0.91%
35.750	16544	0.39%
35.730	2605	0.06%
35.720	4750	0.11%
35.710	14094	0.33%
35.700	29429	0.69%
35.690	9968	0.23%
35.680	19120	0.45%
35.670	3619	0.08%
35.660	5295	0.12%
35.630	4546	0.11%
35.620	2962	0.07%
35.610	9430	0.22%
35.600	25888	0.61%
35.580	3498	0.08%
35.560	10088	0.24%
35.540	1600	0.04%
35.500	48910	1.15%
35.420	3900	0.09%
35.380	4390	0.10%
35.360	25755	0.60%
35.350	2800	0.07%
35.340	2358	0.06%
35.330	4715	0.11%
35.320	11956	0.28%
35.300	11889	0.28%
35.270	6531	0.15%
35.230	700	0.02%
35.180	2337	0.05%
35.100	6035	0.14%
35.080	5691	0.13%
35.020	20851	0.49%
35.000	36597	0.86%
34.990	55112	1.29%
34.970	500	0.01%
34.950	38119	0.89%
34.940	3778	0.09%
34.930	6700	0.16%
34.920	69797	1.64%
34.910	11362	0.27%
34.900	36874	0.87%
34.890	9759	0.23%
34.880	20610	0.48%
34.870	22106	0.52%
34.860	4684	0.11%
34.810	8358	0.20%
34.800	51028	1.20%
34.790	52097	1.22%
34.780	2389	0.06%
34.770	26646	0.63%
34.760	9825	0.23%
34.750	10213	0.24%
34.740	5525	0.13%
34.730	4501	0.11%
34.720	4895	0.11%
34.710	1100	0.03%
34.700	81082	1.90%
34.690	36804	0.86%
34.680	24903	0.58%
34.670	11591	0.27%
34.660	23716	0.56%
34.650	52107	1.22%
34.640	48321	1.13%
34.630	71085	1.67%
34.620	69184	1.62%
34.610	49571	1.16%
34.600	55527	1.30%
34.590	16519	0.39%
34.580	35068	0.82%
34.570	9752	0.23%
34.560	31584	0.74%
34.550	98089	2.30%
34.540	10688	0.25%
34.530	17552	0.41%
34.520	53243	1.25%
34.510	31519	0.74%
34.500	127047	2.98%
34.490	7078	0.17%
34.480	1810	0.04%
34.470	6080	0.14%
34.460	11060	0.26%
34.450	47465	1.11%
34.430	12163	0.29%
34.420	1000	0.02%
34.410	36931	0.87%
34.400	61647	1.45%
34.390	2074	0.05%
34.380	4825	0.11%
34.370	11161	0.26%
34.360	13750	0.32%
34.350	4889	0.11%
34.340	4353	0.10%
34.330	7086	0.17%
34.310	7095	0.17%
34.300	40847	0.96%
34.280	17171	0.40%
34.260	2000	0.05%
34.250	39720	0.93%
34.240	12635	0.30%
34.220	100	0.00%
34.210	100069	2.35%
34.200	12929	0.30%
34.190	870	0.02%
34.180	18636	0.44%
34.170	33588	0.79%
34.160	4506	0.11%
34.150	2240	0.05%
34.140	627	0.01%
34.130	20010	0.47%
34.100	6547	0.15%
34.010	5756	0.14%
34.000	39853	0.94%
33.990	13831	0.32%
33.970	9172	0.22%
33.960	4304	0.10%
33.890	3903	0.09%
33.880	1339	0.03%
33.860	31688	0.74%
33.840	1399	0.03%
33.820	2000	0.05%
33.810	100	0.00%
33.800	11534	0.27%
33.790	15244	0.36%
33.780	4499	0.11%
33.770	2700	0.06%
33.760	13191	0.31%
33.750	32571	0.76%
33.740	911	0.02%
33.730	3864	0.09%
33.720	8478	0.20%
33.710	493	0.01%
33.700	54182	1.27%
33.680	23596	0.55%
33.670	5663	0.13%
33.650	7260	0.17%
33.640	3576	0.08%
33.630	9011	0.21%
33.620	5074	0.12%
33.610	38796	0.91%
33.600	39782	0.93%
33.590	11350	0.27%
33.570	11118	0.26%
33.550	7402	0.17%
33.540	5801	0.14%
33.520	4724	0.11%
33.510	25689	0.60%
33.500	34834	0.82%
33.490	2275	0.05%
33.480	997	0.02%
33.470	7110	0.17%
33.460	7137	0.17%
33.450	9376	0.22%
33.440	621	0.01%
33.430	14080	0.33%
33.420	20219	0.47%
33.400	14996	0.35%
33.390	1400	0.03%
33.380	6718	0.16%
33.350	1862	0.04%
33.340	371	0.01%
33.310	427	0.01%
33.220	1625	0.04%
33.200	16177	0.38%
33.080	2668	0.06%
33.030	76701	1.80%
33.000	13742	0.32%
32.990	2500	0.06%
32.970	5733	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(836961.BJ)