西磁科技(bj836961)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.100	23353	0.23%
44.090	10354	0.10%
44.050	17973	0.18%
44.040	11931	0.12%
44.010	28547	0.28%
44.000	174526	1.71%
43.990	50331	0.49%
43.980	90709	0.89%
43.970	40069	0.39%
43.950	40270	0.39%
43.940	10795	0.11%
43.900	45463	0.45%
43.880	114882	1.12%
43.870	5375	0.05%
43.850	4730	0.05%
43.810	12194	0.12%
43.800	4653	0.05%
43.730	13069	0.13%
43.680	33669	0.33%
43.660	27208	0.27%
43.650	900	0.01%
43.640	17572	0.17%
43.600	14904	0.15%
43.590	24338	0.24%
43.580	17474	0.17%
43.530	8115	0.08%
43.520	7880	0.08%
43.510	3487	0.03%
43.500	179172	1.75%
43.480	26217	0.26%
43.440	470	0.00%
43.430	12737	0.12%
43.410	1007	0.01%
43.380	9288	0.09%
43.370	8434	0.08%
43.350	35290	0.35%
43.320	5707	0.06%
43.300	5235	0.05%
43.280	7543	0.07%
43.250	3700	0.04%
43.210	12093	0.12%
43.200	37874	0.37%
43.170	22267	0.22%
43.150	5578	0.05%
43.140	3729	0.04%
43.130	400	0.00%
43.070	6008	0.06%
43.030	25293	0.25%
43.020	300	0.00%
43.010	69891	0.68%
43.000	66250	0.65%
42.990	64645	0.63%
42.970	4016	0.04%
42.940	66611	0.65%
42.900	11171	0.11%
42.860	8637	0.08%
42.850	30384	0.30%
42.840	7859	0.08%
42.830	7600	0.07%
42.820	10833	0.11%
42.810	14350	0.14%
42.800	51166	0.50%
42.770	628	0.01%
42.760	44384	0.43%
42.750	14500	0.14%
42.740	7330	0.07%
42.730	1506	0.01%
42.710	4086	0.04%
42.700	5860	0.06%
42.660	700	0.01%
42.650	2616	0.03%
42.630	6608	0.06%
42.610	38136	0.37%
42.600	29310	0.29%
42.590	9045	0.09%
42.580	28377	0.28%
42.570	15626	0.15%
42.560	4134	0.04%
42.550	14179	0.14%
42.530	2921	0.03%
42.520	37958	0.37%
42.510	2964	0.03%
42.500	102932	1.01%
42.480	1138	0.01%
42.470	27465	0.27%
42.450	9377	0.09%
42.440	24128	0.24%
42.410	5144	0.05%
42.400	35464	0.35%
42.390	8329	0.08%
42.380	943	0.01%
42.370	18122	0.18%
42.360	1316	0.01%
42.350	17511	0.17%
42.300	24903	0.24%
42.290	7432	0.07%
42.280	3684	0.04%
42.260	10999	0.11%
42.250	52058	0.51%
42.240	27032	0.26%
42.230	10963	0.11%
42.220	24572	0.24%
42.210	39343	0.39%
42.200	3048	0.03%
42.180	600	0.01%
42.170	500	0.00%
42.160	14140	0.14%
42.150	56011	0.55%
42.140	26897	0.26%
42.120	1100	0.01%
42.110	23545	0.23%
42.100	74853	0.73%
42.090	23414	0.23%
42.080	32855	0.32%
42.070	21614	0.21%
42.060	17790	0.17%
42.050	33729	0.33%
42.040	10396	0.10%
42.030	7643	0.07%
42.010	52061	0.51%
42.000	107263	1.05%
41.990	97116	0.95%
41.980	46698	0.46%
41.900	52740	0.52%
41.890	260235	2.55%
41.880	15787	0.15%
41.870	42456	0.42%
41.850	27527	0.27%
41.840	20292	0.20%
41.830	2783	0.03%
41.820	23568	0.23%
41.810	18491	0.18%
41.800	71236	0.70%
41.790	11944	0.12%
41.770	48256	0.47%
41.760	77147	0.76%
41.750	11632	0.11%
41.740	25017	0.24%
41.730	5674	0.06%
41.720	3677	0.04%
41.710	13486	0.13%
41.700	69782	0.68%
41.690	5137	0.05%
41.680	69683	0.68%
41.670	136707	1.34%
41.660	19486	0.19%
41.650	44975	0.44%
41.630	16864	0.17%
41.620	39814	0.39%
41.610	14432	0.14%
41.600	61446	0.60%
41.590	4188	0.04%
41.570	11048	0.11%
41.560	51081	0.50%
41.550	19205	0.19%
41.530	12824	0.13%
41.520	81061	0.79%
41.510	3024	0.03%
41.500	88985	0.87%
41.490	19571	0.19%
41.480	7478	0.07%
41.460	1416	0.01%
41.430	59794	0.59%
41.420	475	0.00%
41.400	30510	0.30%
41.390	5815	0.06%
41.360	3189	0.03%
41.350	4963	0.05%
41.340	6006	0.06%
41.330	6953	0.07%
41.320	32580	0.32%
41.310	22349	0.22%
41.300	44384	0.43%
41.290	31406	0.31%
41.280	8822	0.09%
41.270	2409	0.02%
41.260	6431	0.06%
41.250	500	0.00%
41.240	5859	0.06%
41.220	23561	0.23%
41.210	33599	0.33%
41.200	126399	1.24%
41.190	70031	0.69%
41.180	42957	0.42%
41.170	1200	0.01%
41.160	9710	0.10%
41.150	87687	0.86%
41.140	15648	0.15%
41.120	522	0.01%
41.110	42251	0.41%
41.100	76922	0.75%
41.090	131914	1.29%
41.070	3207	0.03%
41.050	7036	0.07%
41.020	3393	0.03%
41.010	1883	0.02%
41.000	291716	2.86%
40.990	120543	1.18%
40.980	44069	0.43%
40.970	38072	0.37%
40.960	12465	0.12%
40.950	14623	0.14%
40.930	100	0.00%
40.910	500	0.00%
40.900	9783	0.10%
40.880	2958	0.03%
40.870	4075	0.04%
40.860	11720	0.11%
40.850	35610	0.35%
40.800	70335	0.69%
40.790	4326	0.04%
40.780	4842	0.05%
40.760	12180	0.12%
40.750	1906	0.02%
40.720	1083	0.01%
40.700	25974	0.25%
40.660	2010	0.02%
40.650	8091	0.08%
40.620	7647	0.07%
40.610	3248	0.03%
40.600	27348	0.27%
40.580	41295	0.40%
40.570	12257	0.12%
40.530	5071	0.05%
40.520	63522	0.62%
40.500	36930	0.36%
40.490	53288	0.52%
40.480	35516	0.35%
40.470	20676	0.20%
40.460	5593	0.05%
40.450	26454	0.26%
40.440	3438	0.03%
40.430	70754	0.69%
40.420	25145	0.25%
40.410	14671	0.14%
40.400	258042	2.53%
40.390	11171	0.11%
40.380	24232	0.24%
40.370	5893	0.06%
40.360	3947	0.04%
40.350	24882	0.24%
40.320	6135	0.06%
40.250	1974	0.02%
40.210	12504	0.12%
40.200	24123	0.24%
40.190	16074	0.16%
40.180	28156	0.28%
40.170	8917	0.09%
40.160	4721	0.05%
40.150	39654	0.39%
40.140	13377	0.13%
40.130	6611	0.06%
40.120	15813	0.15%
40.110	33193	0.33%
40.100	41279	0.40%
40.090	3234	0.03%
40.080	17543	0.17%
40.070	18713	0.18%
40.060	59336	0.58%
40.050	16616	0.16%
40.040	9787	0.10%
40.030	32783	0.32%
40.020	84095	0.82%
40.010	14188	0.14%
40.000	181339	1.78%
39.990	97886	0.96%
39.980	76056	0.74%
39.970	40641	0.40%
39.960	19161	0.19%
39.950	109900	1.08%
39.940	39454	0.39%
39.930	57537	0.56%
39.910	22104	0.22%
39.900	168160	1.65%
39.890	33370	0.33%
39.880	34671	0.34%
39.870	28805	0.28%
39.860	15116	0.15%
39.850	21519	0.21%
39.840	25302	0.25%
39.830	23453	0.23%
39.820	44489	0.44%
39.810	46903	0.46%
39.800	113487	1.11%
39.790	21113	0.21%
39.780	25361	0.25%
39.770	34104	0.33%
39.760	400	0.00%
39.750	34774	0.34%
39.740	36820	0.36%
39.730	34066	0.33%
39.720	1455	0.01%
39.710	22960	0.22%
39.700	106262	1.04%
39.690	25278	0.25%
39.680	3598	0.04%
39.670	55908	0.55%
39.660	115479	1.13%
39.650	93474	0.92%
39.640	6425	0.06%
39.630	19816	0.19%
39.620	17281	0.17%
39.610	30746	0.30%
39.600	47066	0.46%
39.590	44519	0.44%
39.580	5711	0.06%
39.570	79721	0.78%
39.560	1523	0.01%
39.550	5695	0.06%
39.530	16106	0.16%
39.520	8002	0.08%
39.510	26722	0.26%
39.500	67081	0.66%
39.490	27864	0.27%
39.480	6113	0.06%
39.470	3496	0.03%
39.460	28162	0.28%
39.450	51290	0.50%
39.440	13292	0.13%
39.430	42777	0.42%
39.420	3455	0.03%
39.410	61718	0.60%
39.400	66751	0.65%
39.390	37108	0.36%
39.380	47992	0.47%
39.360	31085	0.30%
39.320	5323	0.05%
39.300	847	0.01%
39.290	3146	0.03%
39.220	11335	0.11%
39.210	15157	0.15%
39.150	2200	0.02%
39.120	16485	0.16%
39.100	10701	0.10%
39.070	3496	0.03%
39.060	11845	0.12%
39.050	4978	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(836961.BJ)