| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 12.56 | -2.86% | -- | 823 | 1,033,927 | 卖盘 |
| 14:57:35 | 12.56 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 12.56 | -2.86% | -0.01 | 28 | 35,168 | 卖盘 |
| 14:56:50 | 12.57 | -2.78% | -0.01 | 10 | 12,570 | 中性盘 |
| 14:56:44 | 12.58 | -2.71% | +0.02 | 237 | 299,027 | 买盘 |
| 14:56:38 | 12.56 | -2.86% | -0.01 | 30 | 37,680 | 卖盘 |
| 14:56:35 | 12.57 | -2.78% | -- | 4 | 5,028 | 卖盘 |
| 14:56:32 | 12.57 | -2.78% | +0.01 | 6 | 7,869 | 中性盘 |
| 14:56:29 | 12.56 | -2.86% | -0.01 | 35 | 44,802 | 卖盘 |
| 14:56:23 | 12.57 | -2.78% | -- | 10 | 12,570 | 买盘 |
| 14:56:20 | 12.57 | -2.78% | -0.01 | 63 | 80,159 | 中性盘 |
| 14:56:14 | 12.58 | -2.71% | -- | 120 | 151,841 | 卖盘 |
| 14:56:11 | 12.58 | -2.71% | +0.01 | 1 | 1,610 | 卖盘 |
| 14:56:05 | 12.57 | -2.78% | -- | 3 | 3,934 | 买盘 |
| 14:56:02 | 12.57 | -2.78% | -- | 24 | 30,168 | 买盘 |
| 14:55:59 | 12.57 | -2.78% | -- | 20 | 25,140 | 买盘 |
| 14:55:56 | 12.57 | -2.78% | -0.02 | 11 | 14,921 | 卖盘 |
| 14:55:50 | 12.59 | -2.63% | -0.01 | 5 | 6,295 | 中性盘 |
| 14:55:41 | 12.60 | -2.55% | -- | 3 | 3,780 | 买盘 |
| 14:55:38 | 12.60 | -2.55% | -- | 145 | 183,393 | 买盘 |
| 14:55:32 | 12.60 | -2.55% | +0.01 | 127 | 160,789 | 买盘 |
| 14:55:26 | 12.59 | -2.63% | -- | 14 | 17,626 | 卖盘 |
| 14:55:14 | 12.59 | -2.63% | +0.02 | 166 | 209,510 | 买盘 |
| 14:55:11 | 12.57 | -2.78% | -0.02 | 5 | 6,285 | 卖盘 |
| 14:55:08 | 12.59 | -2.63% | +0.02 | 1 | 1,259 | 买盘 |
| 14:55:02 | 12.57 | -2.78% | -- | 16 | 21,042 | 买盘 |
| 14:54:56 | 12.57 | -2.78% | -0.02 | 75 | 95,457 | 卖盘 |
| 14:54:53 | 12.59 | -2.63% | -0.01 | 69 | 87,488 | 卖盘 |
| 14:54:47 | 12.60 | -2.55% | -- | 23 | 30,026 | 买盘 |
| 14:54:41 | 12.60 | -2.55% | +0.01 | 12 | 15,838 | 买盘 |
| 14:54:35 | 12.59 | -2.63% | -- | 40 | 50,687 | 卖盘 |
| 14:54:29 | 12.59 | -2.63% | +0.01 | 134 | 168,870 | 买盘 |
| 14:54:23 | 12.58 | -2.71% | -0.01 | 100 | 125,800 | 卖盘 |
| 14:54:20 | 12.59 | -2.63% | +0.01 | 1 | 1,259 | 买盘 |
| 14:54:17 | 12.58 | -2.71% | -0.01 | 139 | 174,862 | 卖盘 |
| 14:54:14 | 12.59 | -2.63% | -- | 7 | 9,505 | 买盘 |
| 14:54:11 | 12.59 | -2.63% | +0.01 | 12 | 15,108 | 买盘 |
| 14:53:53 | 12.58 | -2.71% | +0.01 | 69 | 87,481 | 买盘 |
| 14:53:47 | 12.57 | -2.78% | -- | 60 | 75,420 | 卖盘 |
| 14:53:32 | 12.57 | -2.78% | -- | 1 | 1,483 | 卖盘 |
| 14:53:26 | 12.57 | -2.78% | -0.01 | 5 | 6,285 | 中性盘 |
| 14:53:20 | 12.58 | -2.71% | +0.01 | 36 | 45,288 | 买盘 |
| 14:53:14 | 12.57 | -2.78% | -- | 13 | 17,384 | 中性盘 |
| 14:53:08 | 12.57 | -2.78% | -- | 53 | 67,438 | 卖盘 |
| 14:53:05 | 12.57 | -2.78% | -- | 53 | 67,036 | 卖盘 |
| 14:52:59 | 12.57 | -2.78% | -- | 71 | 89,498 | 中性盘 |
| 14:52:35 | 12.57 | -2.78% | -0.01 | 77 | 96,802 | 卖盘 |
| 14:52:29 | 12.58 | -2.71% | +0.01 | 3 | 3,774 | 买盘 |
| 14:52:20 | 12.57 | -2.78% | +0.03 | 222 | 280,298 | 买盘 |
| 14:52:14 | 12.54 | -3.02% | -0.01 | 44 | 55,176 | 卖盘 |
| 14:52:08 | 12.55 | -2.94% | -- | 6 | 7,969 | 买盘 |
| 14:52:02 | 12.55 | -2.94% | +0.01 | 1 | 1,255 | 买盘 |
| 14:51:47 | 12.54 | -3.02% | -0.01 | 15 | 18,810 | 卖盘 |
| 14:51:32 | 12.55 | -2.94% | -0.02 | 28 | 35,140 | 卖盘 |
| 14:51:26 | 12.57 | -2.78% | +0.01 | 50 | 63,780 | 买盘 |
| 14:51:20 | 12.56 | -2.86% | -- | 2 | 3,153 | 买盘 |
| 14:51:20 | 12.56 | -2.86% | -- | 2 | 3,153 | 中性盘 |
