| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:33 | 5.10 | -0.97% | -0.01 | 2 | 1,250 | 中性盘 |
| 14:07:51 | 5.11 | -0.78% | +0.02 | 160 | 81,760 | 买盘 |
| 14:07:45 | 5.09 | -1.17% | -- | 25 | 12,725 | 卖盘 |
| 14:07:06 | 5.09 | -1.17% | -0.01 | 1 | 509 | 卖盘 |
| 14:06:27 | 5.10 | -0.97% | -- | 1 | 510 | 买盘 |
| 14:06:21 | 5.10 | -0.97% | -- | 2 | 1,020 | 买盘 |
| 14:06:15 | 5.10 | -0.97% | -- | 1 | 510 | 买盘 |
| 14:06:12 | 5.10 | -0.97% | -- | 1 | 510 | 买盘 |
| 14:06:09 | 5.10 | -0.97% | +0.01 | 2 | 1,020 | 买盘 |
| 14:05:54 | 5.09 | -1.17% | -- | 4 | 2,535 | 买盘 |
| 14:05:15 | 5.09 | -1.17% | -- | 48 | 24,442 | 卖盘 |
| 14:05:12 | 5.09 | -1.17% | -- | 1 | 1,008 | 卖盘 |
| 14:04:36 | 5.09 | -1.17% | -- | 200 | 101,800 | 中性盘 |
| 14:04:12 | 5.09 | -1.17% | -0.01 | 4 | 2,061 | 中性盘 |
| 14:03:30 | 5.10 | -0.97% | +0.01 | 255 | 130,193 | 买盘 |
| 14:03:24 | 5.09 | -1.17% | +0.01 | 135 | 69,031 | 买盘 |
| 14:03:15 | 5.08 | -1.36% | -0.01 | 21 | 10,902 | 中性盘 |
| 14:02:39 | 5.09 | -1.17% | -- | 5 | 2,861 | 卖盘 |
| 14:02:18 | 5.09 | -1.17% | +0.01 | 93 | 47,592 | 买盘 |
| 14:02:09 | 5.08 | -1.36% | -0.01 | 8 | 4,155 | 买盘 |
| 14:02:00 | 5.09 | -1.17% | -- | 48 | 24,432 | 买盘 |
| 14:01:48 | 5.09 | -1.17% | -- | 100 | 50,900 | 买盘 |
| 14:01:33 | 5.09 | -1.17% | -- | 20 | 10,180 | 买盘 |
| 14:01:30 | 5.09 | -1.17% | +0.01 | 2 | 1,390 | 买盘 |
| 14:01:18 | 5.08 | -1.36% | +0.01 | 7 | 3,678 | 买盘 |
| 14:01:00 | 5.07 | -1.55% | +0.01 | 220 | 112,022 | 买盘 |
| 14:00:15 | 5.06 | -1.75% | -0.01 | 30 | 15,180 | 买盘 |
| 13:59:51 | 5.07 | -1.55% | -- | 0 | 0 | 买盘 |
| 13:58:09 | 5.07 | -1.55% | -- | 5 | 2,885 | 买盘 |
| 13:57:57 | 5.07 | -1.55% | +0.02 | 200 | 101,476 | 买盘 |
| 13:56:24 | 5.05 | -1.94% | -0.01 | 14 | 7,373 | 卖盘 |
| 13:55:54 | 5.06 | -1.75% | -- | 18 | 9,154 | 卖盘 |
| 13:55:39 | 5.06 | -1.75% | -- | 2 | 1,012 | 卖盘 |
| 13:54:54 | 5.06 | -1.75% | -- | 33 | 16,850 | 卖盘 |
| 13:54:42 | 5.06 | -1.75% | +0.01 | 246 | 124,785 | 买盘 |
| 13:54:12 | 5.05 | -1.94% | -- | 1 | 818 | 卖盘 |
| 13:54:09 | 5.05 | -1.94% | -0.01 | 22 | 11,529 | 卖盘 |
| 13:49:51 | 5.06 | -1.75% | -- | 0 | 0 | 买盘 |
| 13:49:30 | 5.06 | -1.75% | +0.01 | 200 | 101,200 | 买盘 |
| 13:47:27 | 5.05 | -1.94% | -- | 76 | 38,380 | 中性盘 |
