今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:01:08 | 27.65 | +0.77% | -- | 0 | 0 | 买盘 |
15:00:05 | 27.65 | +0.77% | +0.01 | 556 | 1,538,944 | 买盘 |
14:57:02 | 27.64 | +0.73% | -- | 7 | 19,348 | 卖盘 |
14:56:56 | 27.64 | +0.73% | -- | 2 | 5,528 | 卖盘 |
14:56:53 | 27.64 | +0.73% | -- | 23 | 63,572 | 卖盘 |
14:56:50 | 27.64 | +0.73% | -- | 20 | 55,280 | 卖盘 |
14:56:47 | 27.64 | +0.73% | -- | 54 | 151,799 | 买盘 |
14:56:44 | 27.64 | +0.73% | +0.01 | 57 | 157,769 | 买盘 |
14:56:38 | 27.63 | +0.69% | -- | 10 | 27,630 | 卖盘 |
14:56:32 | 27.63 | +0.69% | -- | 1 | 2,763 | 卖盘 |
14:56:29 | 27.63 | +0.69% | -- | 7 | 19,341 | 卖盘 |
14:56:26 | 27.63 | +0.69% | -- | 34 | 96,373 | 买盘 |
14:56:20 | 27.63 | +0.69% | +0.01 | 30 | 84,493 | 买盘 |
14:56:17 | 27.62 | +0.66% | -0.01 | 5 | 13,810 | 卖盘 |
14:56:11 | 27.63 | +0.69% | -- | 3 | 9,781 | 卖盘 |
14:56:08 | 27.63 | +0.69% | -- | 6 | 16,578 | 卖盘 |
14:56:05 | 27.63 | +0.69% | -0.01 | 5 | 15,086 | 中性盘 |
14:55:53 | 27.64 | +0.73% | -- | 16 | 44,224 | 买盘 |
14:55:50 | 27.64 | +0.73% | -0.01 | 50 | 138,200 | 中性盘 |
14:55:32 | 27.65 | +0.77% | +0.01 | 1 | 3,512 | 买盘 |
14:55:23 | 27.64 | +0.73% | +0.02 | 96 | 265,593 | 买盘 |
14:55:20 | 27.62 | +0.66% | -- | 1 | 4,778 | 买盘 |
14:55:14 | 27.62 | +0.66% | -- | 6 | 18,284 | 买盘 |
14:55:08 | 27.62 | +0.66% | -- | 2 | 5,524 | 买盘 |
14:55:05 | 27.62 | +0.66% | -- | 7 | 19,334 | 卖盘 |
14:54:59 | 27.62 | +0.66% | +0.01 | 10 | 27,620 | 卖盘 |
14:54:50 | 27.61 | +0.62% | -0.02 | 103 | 285,267 | 卖盘 |
14:54:44 | 27.63 | +0.69% | +0.01 | 27 | 76,535 | 买盘 |
14:54:41 | 27.62 | +0.66% | -0.01 | 7 | 21,765 | 卖盘 |
14:54:38 | 27.63 | +0.69% | +0.01 | 8 | 22,104 | 买盘 |
14:54:32 | 27.62 | +0.66% | -- | 16 | 45,131 | 买盘 |
14:54:26 | 27.62 | +0.66% | +0.01 | 27 | 77,087 | 买盘 |
14:54:23 | 27.61 | +0.62% | -- | 0 | 110 | 卖盘 |
14:54:17 | 27.61 | +0.62% | +0.02 | 442 | 1,222,129 | 买盘 |
14:54:08 | 27.59 | +0.55% | -- | 1 | 2,759 | 买盘 |
14:54:05 | 27.59 | +0.55% | -- | 5 | 13,795 | 买盘 |
14:54:02 | 27.59 | +0.55% | -0.01 | 3 | 9,905 | 中性盘 |
14:53:41 | 27.60 | +0.58% | +0.02 | 10 | 27,600 | 买盘 |
14:53:29 | 27.58 | +0.51% | -0.01 | 180 | 496,440 | 卖盘 |
14:53:26 | 27.59 | +0.55% | -- | 1 | 2,759 | 买盘 |
14:53:20 | 27.59 | +0.55% | -- | 1 | 2,759 | 卖盘 |
14:53:17 | 27.59 | +0.55% | -- | 1 | 2,759 | 卖盘 |
14:53:05 | 27.59 | +0.55% | -0.01 | 22 | 60,698 | 卖盘 |
14:52:47 | 27.60 | +0.58% | +0.01 | 6 | 16,560 | 买盘 |
14:52:23 | 27.59 | +0.55% | -- | 42 | 115,878 | 卖盘 |
14:52:05 | 27.59 | +0.55% | -0.01 | 12 | 33,108 | 卖盘 |
14:51:59 | 27.60 | +0.58% | -- | 10 | 29,394 | 买盘 |
14:51:47 | 27.60 | +0.58% | -- | 33 | 92,322 | 买盘 |
14:51:38 | 27.60 | +0.58% | -- | 55 | 153,594 | 买盘 |
14:51:26 | 27.60 | +0.58% | -- | 15 | 41,400 | 买盘 |
14:51:23 | 27.60 | +0.58% | +0.02 | 10 | 27,600 | 买盘 |
14:51:17 | 27.58 | +0.51% | -0.02 | 5 | 13,790 | 卖盘 |
14:51:14 | 27.60 | +0.58% | +0.02 | 28 | 78,660 | 买盘 |
14:51:08 | 27.58 | +0.51% | -- | 20 | 55,160 | 卖盘 |
14:51:08 | 27.58 | +0.51% | -0.01 | 20 | 55,160 | 买盘 |
14:51:02 | 27.59 | +0.55% | -- | 29 | 82,218 | 卖盘 |
14:50:56 | 27.59 | +0.55% | -0.01 | 12 | 33,108 | 卖盘 |
14:50:53 | 27.60 | +0.58% | +0.01 | 2 | 5,520 | 买盘 |
14:50:44 | 27.59 | +0.55% | -- | 35 | 96,565 | 卖盘 |
14:50:35 | 27.59 | +0.55% | -- | 3 | 8,277 | 卖盘 |
14:50:29 | 27.59 | +0.55% | +0.02 | 47 | 130,142 | 买盘 |
14:50:20 | 27.57 | +0.47% | -0.02 | 4 | 11,028 | 卖盘 |
14:50:08 | 27.59 | +0.55% | -- | 65 | 179,501 | 卖盘 |
14:49:56 | 27.59 | +0.55% | -- | 15 | 41,385 | 卖盘 |
14:49:50 | 27.59 | +0.55% | -- | 29 | 82,604 | 买盘 |
14:49:23 | 27.59 | +0.55% | +0.03 | 93 | 256,587 | 买盘 |
14:49:17 | 27.56 | +0.44% | +0.01 | 13 | 36,462 | 买盘 |
14:49:11 | 27.55 | +0.40% | -- | 4 | 11,709 | 卖盘 |
14:49:02 | 27.55 | +0.40% | +0.01 | 5 | 15,841 | 买盘 |
14:48:50 | 27.54 | +0.36% | +0.01 | 10 | 27,540 | 中性盘 |
14:48:38 | 27.53 | +0.33% | +0.02 | 10 | 27,530 | 中性盘 |
14:48:17 | 27.51 | +0.26% | -0.01 | 30 | 82,530 | 卖盘 |
14:48:14 | 27.52 | +0.29% | +0.01 | 175 | 483,389 | 买盘 |
14:48:08 | 27.51 | +0.26% | -- | 6 | 16,506 | 中性盘 |