| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.19 | -1.24% | +0.02 | 450 | 1,225,698 | 买盘 |
| 14:57:03 | 27.17 | -1.31% | +0.01 | 5 | 16,139 | 买盘 |
| 14:56:51 | 27.16 | -1.34% | +0.04 | 56 | 152,531 | 买盘 |
| 14:56:48 | 27.12 | -1.49% | -- | 5 | 15,079 | 卖盘 |
| 14:56:45 | 27.12 | -1.49% | -- | 2 | 8,028 | 买盘 |
| 14:56:36 | 27.12 | -1.49% | -- | 40 | 109,185 | 买盘 |
| 14:56:30 | 27.12 | -1.49% | -0.04 | 112 | 304,558 | 卖盘 |
| 14:56:24 | 27.16 | -1.34% | +0.05 | 2 | 5,432 | 买盘 |
| 14:56:09 | 27.11 | -1.53% | -- | 10 | 27,110 | 卖盘 |
| 14:56:03 | 27.11 | -1.53% | -0.05 | 32 | 87,240 | 卖盘 |
| 14:56:00 | 27.16 | -1.34% | -- | 3 | 10,212 | 买盘 |
| 14:55:57 | 27.16 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 27.16 | -1.34% | -- | 1 | 2,716 | 买盘 |
| 14:55:48 | 27.16 | -1.34% | -0.03 | 33 | 89,628 | 中性盘 |
| 14:55:27 | 27.19 | -1.24% | -- | 6 | 16,967 | 买盘 |
| 14:55:15 | 27.19 | -1.24% | -0.01 | 6 | 16,314 | 中性盘 |
| 14:55:00 | 27.20 | -1.20% | +0.17 | 334 | 909,242 | 买盘 |
| 14:54:57 | 27.03 | -1.82% | -- | 12 | 32,436 | 卖盘 |
| 14:54:51 | 27.03 | -1.82% | -- | 7 | 19,299 | 买盘 |
| 14:54:45 | 27.03 | -1.82% | -- | 36 | 97,308 | 买盘 |
| 14:54:30 | 27.03 | -1.82% | +0.01 | 7 | 21,219 | 买盘 |
| 14:54:24 | 27.02 | -1.85% | -- | 24 | 64,848 | 卖盘 |
| 14:54:15 | 27.02 | -1.85% | -- | 17 | 46,447 | 卖盘 |
| 14:54:12 | 27.02 | -1.85% | -- | 12 | 33,694 | 买盘 |
| 14:54:06 | 27.02 | -1.85% | -- | 58 | 159,175 | 买盘 |
| 14:53:57 | 27.02 | -1.85% | -- | 1 | 2,702 | 买盘 |
| 14:53:51 | 27.02 | -1.85% | -- | 6 | 16,212 | 卖盘 |
| 14:53:45 | 27.02 | -1.85% | +0.01 | 10 | 28,911 | 买盘 |
| 14:53:36 | 27.01 | -1.89% | -0.01 | 31 | 85,919 | 卖盘 |
| 14:53:33 | 27.02 | -1.85% | +0.01 | 3 | 8,106 | 买盘 |
| 14:53:21 | 27.01 | -1.89% | -- | 25 | 68,470 | 卖盘 |
| 14:53:18 | 27.01 | -1.89% | -0.01 | 10 | 27,010 | 卖盘 |
| 14:53:15 | 27.02 | -1.85% | +0.01 | 2 | 5,404 | 买盘 |
| 14:53:12 | 27.01 | -1.89% | -- | 105 | 283,605 | 卖盘 |
| 14:53:06 | 27.01 | -1.89% | -0.01 | 48 | 131,107 | 卖盘 |
| 14:53:03 | 27.02 | -1.85% | -- | 5 | 13,510 | 买盘 |
| 14:52:57 | 27.02 | -1.85% | -- | 10 | 27,614 | 买盘 |
| 14:52:51 | 27.02 | -1.85% | -- | 2 | 6,647 | 卖盘 |
| 14:52:42 | 27.02 | -1.85% | -0.02 | 23 | 63,605 | 卖盘 |
| 14:52:36 | 27.04 | -1.78% | +0.03 | 35 | 96,262 | 买盘 |
| 14:52:21 | 27.01 | -1.89% | -0.01 | 356 | 962,042 | 卖盘 |
| 14:52:15 | 27.02 | -1.85% | -- | 21 | 57,066 | 卖盘 |
| 14:52:12 | 27.02 | -1.85% | -- | 3 | 9,619 | 买盘 |
| 14:52:06 | 27.02 | -1.85% | -- | 51 | 138,315 | 卖盘 |
| 14:52:00 | 27.02 | -1.85% | -- | 20 | 55,418 | 买盘 |
| 14:51:54 | 27.02 | -1.85% | -- | 25 | 68,874 | 卖盘 |
| 14:51:45 | 27.02 | -1.85% | -- | 49 | 133,722 | 买盘 |
| 14:51:36 | 27.02 | -1.85% | -- | 26 | 72,251 | 卖盘 |
| 14:51:33 | 27.02 | -1.85% | -- | 66 | 180,386 | 卖盘 |
| 14:51:27 | 27.02 | -1.85% | +0.01 | 4 | 11,565 | 中性盘 |
| 14:51:18 | 27.01 | -1.89% | -- | 46 | 125,651 | 卖盘 |
| 14:51:06 | 27.01 | -1.89% | -0.01 | 78 | 210,759 | 卖盘 |
| 14:51:00 | 27.02 | -1.85% | -0.03 | 20 | 54,040 | 卖盘 |
| 14:50:57 | 27.05 | -1.74% | -- | 45 | 121,725 | 买盘 |
| 14:50:51 | 27.05 | -1.74% | -- | 51 | 139,308 | 买盘 |
| 14:50:48 | 27.05 | -1.74% | +0.04 | 103 | 278,777 | 买盘 |
| 14:50:39 | 27.01 | -1.89% | -0.01 | 80 | 218,538 | 卖盘 |
| 14:50:27 | 27.02 | -1.85% | -0.01 | 35 | 96,488 | 卖盘 |
| 14:50:18 | 27.03 | -1.82% | +0.01 | 28 | 75,684 | 卖盘 |
| 14:50:12 | 27.02 | -1.85% | -0.01 | 27 | 75,521 | 卖盘 |
| 14:50:06 | 27.03 | -1.82% | -0.02 | 31 | 84,658 | 卖盘 |
| 14:50:03 | 27.05 | -1.74% | -- | 18 | 51,097 | 卖盘 |
| 14:50:00 | 27.05 | -1.74% | -- | 24 | 65,786 | 卖盘 |
| 14:49:45 | 27.05 | -1.74% | -- | 38 | 103,358 | 卖盘 |
| 14:49:39 | 27.05 | -1.74% | -- | 59 | 160,136 | 卖盘 |
| 14:49:21 | 27.05 | -1.74% | -- | 43 | 118,939 | 中性盘 |
