| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 27.44 | +0.92% | +0.01 | 429 | 1,177,203 | 卖盘 |
| 14:59:38 | 27.43 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 27.43 | +0.88% | -0.01 | 10 | 27,430 | 买盘 |
| 14:56:47 | 27.44 | +0.92% | +0.02 | 1 | 2,771 | 买盘 |
| 14:56:38 | 27.42 | +0.85% | -0.01 | 2 | 6,855 | 卖盘 |
| 14:56:32 | 27.43 | +0.88% | +0.03 | 47 | 130,594 | 买盘 |
| 14:56:29 | 27.40 | +0.77% | -0.02 | 288 | 791,367 | 卖盘 |
| 14:56:20 | 27.42 | +0.85% | -- | 8 | 21,936 | 买盘 |
| 14:56:17 | 27.42 | +0.85% | -- | 10 | 27,420 | 买盘 |
| 14:56:08 | 27.42 | +0.85% | -0.01 | 34 | 94,791 | 卖盘 |
| 14:56:05 | 27.43 | +0.88% | +0.01 | 7 | 19,201 | 买盘 |
| 14:55:59 | 27.42 | +0.85% | -- | 10 | 27,420 | 卖盘 |
| 14:55:53 | 27.42 | +0.85% | -- | 14 | 38,388 | 卖盘 |
| 14:55:44 | 27.42 | +0.85% | -- | 13 | 36,414 | 卖盘 |
| 14:55:38 | 27.42 | +0.85% | -- | 11 | 32,630 | 卖盘 |
| 14:55:35 | 27.42 | +0.85% | -- | 18 | 49,356 | 卖盘 |
| 14:55:20 | 27.42 | +0.85% | -- | 2 | 5,484 | 卖盘 |
| 14:55:05 | 27.42 | +0.85% | -0.03 | 15 | 42,364 | 卖盘 |
| 14:54:56 | 27.45 | +0.96% | -- | 59 | 163,959 | 买盘 |
| 14:54:50 | 27.45 | +0.96% | -- | 2 | 5,490 | 买盘 |
| 14:54:44 | 27.45 | +0.96% | -- | 2 | 5,490 | 买盘 |
| 14:54:38 | 27.45 | +0.96% | +0.02 | 5 | 13,725 | 买盘 |
| 14:54:35 | 27.43 | +0.88% | -0.02 | 22 | 60,346 | 卖盘 |
| 14:54:29 | 27.45 | +0.96% | -- | 5 | 13,725 | 买盘 |
| 14:54:14 | 27.45 | +0.96% | -- | 3 | 10,760 | 买盘 |
| 14:54:05 | 27.45 | +0.96% | -- | 6 | 17,074 | 买盘 |
| 14:53:59 | 27.45 | +0.96% | -- | 6 | 16,470 | 买盘 |
| 14:53:53 | 27.45 | +0.96% | +0.02 | 4 | 10,980 | 中性盘 |
| 14:53:44 | 27.43 | +0.88% | -0.02 | 299 | 820,157 | 卖盘 |
| 14:53:11 | 27.45 | +0.96% | -- | 2 | 5,490 | 卖盘 |
| 14:53:02 | 27.45 | +0.96% | -0.01 | 42 | 116,333 | 卖盘 |
| 14:52:50 | 27.46 | +0.99% | -- | 44 | 122,938 | 卖盘 |
| 14:52:38 | 27.46 | +0.99% | -- | 21 | 57,666 | 卖盘 |
| 14:52:32 | 27.46 | +0.99% | -- | 27 | 74,169 | 卖盘 |
| 14:52:20 | 27.46 | +0.99% | -0.01 | 18 | 50,719 | 卖盘 |
| 14:52:14 | 27.47 | +1.03% | -- | 220 | 604,340 | 买盘 |
| 14:52:08 | 27.47 | +1.03% | -- | 2 | 5,494 | 买盘 |
| 14:51:41 | 27.47 | +1.03% | -- | 9 | 24,723 | 买盘 |
| 14:51:38 | 27.47 | +1.03% | -- | 1 | 2,747 | 买盘 |
| 14:51:20 | 27.47 | +1.03% | -- | 1 | 2,747 | 买盘 |
| 14:51:14 | 27.47 | +1.03% | +0.01 | 14 | 39,914 | 买盘 |
| 14:51:11 | 27.46 | +0.99% | -- | 13 | 37,071 | 卖盘 |
| 14:51:05 | 27.46 | +0.99% | -- | 4 | 12,522 | 买盘 |
| 14:50:50 | 27.46 | +0.99% | +0.02 | 22 | 60,412 | 买盘 |
| 14:50:47 | 27.44 | +0.92% | -- | 123 | 338,692 | 买盘 |
| 14:50:41 | 27.44 | +0.92% | -0.02 | 126 | 347,308 | 卖盘 |
| 14:50:38 | 27.46 | +0.99% | -- | 2 | 6,700 | 卖盘 |
| 14:50:26 | 27.46 | +0.99% | -- | 34 | 94,902 | 中性盘 |
| 14:50:08 | 27.46 | +0.99% | +0.01 | 2 | 5,492 | 买盘 |
| 14:50:05 | 27.45 | +0.96% | -- | 50 | 137,552 | 买盘 |
| 14:50:02 | 27.45 | +0.96% | -- | 4 | 10,980 | 买盘 |
| 14:49:56 | 27.45 | +0.96% | -- | 58 | 159,210 | 买盘 |
| 14:49:50 | 27.45 | +0.96% | -- | 5 | 13,725 | 买盘 |
| 14:49:44 | 27.45 | +0.96% | -- | 12 | 32,940 | 买盘 |
| 14:49:35 | 27.45 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:49:29 | 27.45 | +0.96% | +0.01 | 31 | 86,605 | 买盘 |
| 14:49:26 | 27.44 | +0.92% | -0.01 | 70 | 192,080 | 卖盘 |
| 14:49:08 | 27.45 | +0.96% | +0.01 | 43 | 118,419 | 买盘 |
| 14:48:41 | 27.44 | +0.92% | -0.01 | 31 | 85,613 | 卖盘 |
| 14:48:26 | 27.45 | +0.96% | -- | 7 | 19,215 | 买盘 |
| 14:47:59 | 27.45 | +0.96% | -- | 4 | 12,902 | 卖盘 |
| 14:47:56 | 27.45 | +0.96% | -- | 5 | 13,917 | 卖盘 |
| 14:47:50 | 27.45 | +0.96% | -- | 19 | 52,786 | 卖盘 |
| 14:47:50 | 27.45 | +0.96% | -- | 19 | 52,786 | 中性盘 |
