投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富士达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(835640.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:01:0827.65+0.77%--00
买盘
15:00:0527.65+0.77%+0.015561,538,944
买盘
14:57:0227.64+0.73%--719,348
卖盘
14:56:5627.64+0.73%--25,528
卖盘
14:56:5327.64+0.73%--2363,572
卖盘
14:56:5027.64+0.73%--2055,280
卖盘
14:56:4727.64+0.73%--54151,799
买盘
14:56:4427.64+0.73%+0.0157157,769
买盘
14:56:3827.63+0.69%--1027,630
卖盘
14:56:3227.63+0.69%--12,763
卖盘
14:56:2927.63+0.69%--719,341
卖盘
14:56:2627.63+0.69%--3496,373
买盘
14:56:2027.63+0.69%+0.013084,493
买盘
14:56:1727.62+0.66%-0.01513,810
卖盘
14:56:1127.63+0.69%--39,781
卖盘
14:56:0827.63+0.69%--616,578
卖盘
14:56:0527.63+0.69%-0.01515,086

中性盘

14:55:5327.64+0.73%--1644,224
买盘
14:55:5027.64+0.73%-0.0150138,200

中性盘

14:55:3227.65+0.77%+0.0113,512
买盘
14:55:2327.64+0.73%+0.0296265,593
买盘
14:55:2027.62+0.66%--14,778
买盘
14:55:1427.62+0.66%--618,284
买盘
14:55:0827.62+0.66%--25,524
买盘
14:55:0527.62+0.66%--719,334
卖盘
14:54:5927.62+0.66%+0.011027,620
卖盘
14:54:5027.61+0.62%-0.02103285,267
卖盘
14:54:4427.63+0.69%+0.012776,535
买盘
14:54:4127.62+0.66%-0.01721,765
卖盘
14:54:3827.63+0.69%+0.01822,104
买盘
14:54:3227.62+0.66%--1645,131
买盘
14:54:2627.62+0.66%+0.012777,087
买盘
14:54:2327.61+0.62%--0110
卖盘
14:54:1727.61+0.62%+0.024421,222,129
买盘
14:54:0827.59+0.55%--12,759
买盘
14:54:0527.59+0.55%--513,795
买盘
14:54:0227.59+0.55%-0.0139,905

中性盘

14:53:4127.60+0.58%+0.021027,600
买盘
14:53:2927.58+0.51%-0.01180496,440
卖盘
14:53:2627.59+0.55%--12,759
买盘
14:53:2027.59+0.55%--12,759
卖盘
14:53:1727.59+0.55%--12,759
卖盘
14:53:0527.59+0.55%-0.012260,698
卖盘
14:52:4727.60+0.58%+0.01616,560
买盘
14:52:2327.59+0.55%--42115,878
卖盘
14:52:0527.59+0.55%-0.011233,108
卖盘
14:51:5927.60+0.58%--1029,394
买盘
14:51:4727.60+0.58%--3392,322
买盘
14:51:3827.60+0.58%--55153,594
买盘
14:51:2627.60+0.58%--1541,400
买盘
14:51:2327.60+0.58%+0.021027,600
买盘
14:51:1727.58+0.51%-0.02513,790
卖盘
14:51:1427.60+0.58%+0.022878,660
买盘
14:51:0827.58+0.51%--2055,160
卖盘
14:51:0827.58+0.51%-0.012055,160
买盘
14:51:0227.59+0.55%--2982,218
卖盘
14:50:5627.59+0.55%-0.011233,108
卖盘
14:50:5327.60+0.58%+0.0125,520
买盘
14:50:4427.59+0.55%--3596,565
卖盘
14:50:3527.59+0.55%--38,277
卖盘
14:50:2927.59+0.55%+0.0247130,142
买盘
14:50:2027.57+0.47%-0.02411,028
卖盘
14:50:0827.59+0.55%--65179,501
卖盘
14:49:5627.59+0.55%--1541,385
卖盘
14:49:5027.59+0.55%--2982,604
买盘
14:49:2327.59+0.55%+0.0393256,587
买盘
14:49:1727.56+0.44%+0.011336,462
买盘
14:49:1127.55+0.40%--411,709
卖盘
14:49:0227.55+0.40%+0.01515,841
买盘
14:48:5027.54+0.36%+0.011027,540

中性盘

14:48:3827.53+0.33%+0.021027,530

中性盘

14:48:1727.51+0.26%-0.013082,530
卖盘
14:48:1427.52+0.29%+0.01175483,389
买盘
14:48:0827.51+0.26%--616,506

中性盘

明细下载