| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 11.56 | +3.96% | +0.01 | 539 | 623,176 | 买盘 |
| 14:58:43 | 11.55 | +3.87% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 11.55 | +3.87% | -- | 11 | 13,698 | 买盘 |
| 14:56:58 | 11.55 | +3.87% | -- | 10 | 11,550 | 买盘 |
| 14:56:55 | 11.55 | +3.87% | -- | 44 | 50,820 | 买盘 |
| 14:56:49 | 11.55 | +3.87% | -- | 44 | 50,820 | 买盘 |
| 14:56:40 | 11.55 | +3.87% | +0.01 | 14 | 16,932 | 买盘 |
| 14:56:34 | 11.54 | +3.78% | +0.03 | 133 | 153,586 | 中性盘 |
| 14:56:16 | 11.51 | +3.51% | -0.04 | 20 | 23,745 | 卖盘 |
| 14:56:10 | 11.55 | +3.87% | +0.01 | 39 | 45,045 | 买盘 |
| 14:56:07 | 11.54 | +3.78% | -0.01 | 5 | 5,770 | 卖盘 |
| 14:55:37 | 11.55 | +3.87% | -0.01 | 9 | 10,395 | 买盘 |
| 14:55:25 | 11.56 | +3.96% | -- | 15 | 18,080 | 买盘 |
| 14:55:22 | 11.56 | +3.96% | -- | 6 | 7,491 | 买盘 |
| 14:55:19 | 11.56 | +3.96% | -- | 2 | 3,352 | 买盘 |
| 14:55:16 | 11.56 | +3.96% | -- | 5 | 5,780 | 买盘 |
| 14:55:13 | 11.56 | +3.96% | +0.04 | 17 | 20,033 | 买盘 |
| 14:54:46 | 11.52 | +3.60% | -0.04 | 56 | 65,422 | 中性盘 |
| 14:54:40 | 11.56 | +3.96% | +0.04 | 115 | 133,345 | 买盘 |
| 14:54:34 | 11.52 | +3.60% | -0.01 | 191 | 220,101 | 卖盘 |
| 14:54:31 | 11.53 | +3.69% | -- | 42 | 48,426 | 卖盘 |
| 14:54:19 | 11.53 | +3.69% | -0.01 | 1 | 1,153 | 卖盘 |
| 14:54:13 | 11.54 | +3.78% | -- | 61 | 70,394 | 买盘 |
| 14:54:10 | 11.54 | +3.78% | +0.01 | 44 | 50,776 | 买盘 |
| 14:54:07 | 11.53 | +3.69% | -0.01 | 10 | 11,530 | 卖盘 |
| 14:53:49 | 11.54 | +3.78% | -- | 5 | 6,024 | 买盘 |
| 14:53:46 | 11.54 | +3.78% | +0.01 | 55 | 64,612 | 买盘 |
| 14:53:43 | 11.53 | +3.69% | -0.01 | 8 | 9,997 | 卖盘 |
| 14:53:37 | 11.54 | +3.78% | -- | 12 | 13,848 | 买盘 |
| 14:53:34 | 11.54 | +3.78% | -- | 33 | 38,994 | 买盘 |
| 14:53:28 | 11.54 | +3.78% | -- | 21 | 24,949 | 买盘 |
| 14:53:19 | 11.54 | +3.78% | -- | 3 | 3,462 | 卖盘 |
| 14:53:16 | 11.54 | +3.78% | -- | 5 | 5,770 | 卖盘 |
| 14:53:10 | 11.54 | +3.78% | -0.01 | 50 | 57,700 | 卖盘 |
| 14:53:07 | 11.55 | +3.87% | -0.01 | 30 | 35,643 | 买盘 |
| 14:53:01 | 11.56 | +3.96% | +0.01 | 50 | 57,800 | 买盘 |
| 14:52:52 | 11.55 | +3.87% | -- | 35 | 40,679 | 买盘 |
| 14:52:49 | 11.55 | +3.87% | -- | 19 | 21,945 | 买盘 |
| 14:52:43 | 11.55 | +3.87% | +0.01 | 47 | 55,221 | 买盘 |
| 14:52:40 | 11.54 | +3.78% | -0.01 | 2 | 2,308 | 卖盘 |
| 14:52:37 | 11.55 | +3.87% | -- | 8 | 9,748 | 买盘 |
| 14:52:31 | 11.55 | +3.87% | -0.01 | 0 | 647 | 卖盘 |
| 14:52:28 | 11.56 | +3.96% | +0.01 | 25 | 29,166 | 买盘 |
| 14:52:22 | 11.55 | +3.87% | -0.01 | 2 | 2,310 | 卖盘 |
| 14:52:16 | 11.56 | +3.96% | -- | 30 | 34,680 | 买盘 |
| 14:52:07 | 11.56 | +3.96% | -- | 0 | 844 | 卖盘 |
| 14:52:04 | 11.56 | +3.96% | -- | 5 | 5,780 | 卖盘 |
| 14:51:40 | 11.56 | +3.96% | -- | 6 | 6,936 | 卖盘 |
| 14:51:34 | 11.56 | +3.96% | -- | 18 | 21,120 | 买盘 |
| 14:51:19 | 11.56 | +3.96% | -0.01 | 1 | 1,156 | 买盘 |
| 14:50:58 | 11.57 | +4.05% | -- | 5 | 6,630 | 卖盘 |
| 14:50:46 | 11.57 | +4.05% | -- | 20 | 23,140 | 卖盘 |
| 14:50:43 | 11.57 | +4.05% | +0.05 | 49 | 57,005 | 买盘 |
| 14:50:34 | 11.52 | +3.60% | -0.05 | 10 | 11,520 | 卖盘 |
| 14:50:31 | 11.57 | +4.05% | +0.05 | 40 | 46,280 | 买盘 |
| 14:49:55 | 11.52 | +3.60% | -0.05 | 4 | 4,608 | 卖盘 |
| 14:49:49 | 11.57 | +4.05% | +0.03 | 50 | 57,850 | 买盘 |
| 14:49:13 | 11.54 | +3.78% | +0.02 | 10 | 11,540 | 买盘 |
| 14:49:10 | 11.52 | +3.60% | -0.02 | 30 | 34,560 | 卖盘 |
| 14:49:07 | 11.54 | +3.78% | -- | 30 | 34,620 | 买盘 |
| 14:48:40 | 11.54 | +3.78% | -- | 0 | 0 | 买盘 |
| 14:48:34 | 11.54 | +3.78% | -0.01 | 10 | 11,540 | 卖盘 |
| 14:48:16 | 11.55 | +3.87% | -0.02 | 2 | 2,622 | 卖盘 |
| 14:48:10 | 11.57 | +4.05% | +0.02 | 90 | 104,130 | 买盘 |
| 14:47:58 | 11.55 | +3.87% | -- | 3 | 3,465 | 中性盘 |
| 14:47:37 | 11.55 | +3.87% | -- | 2 | 2,310 | 中性盘 |
