| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:25 | 12.79 | -4.19% | -- | 101 | 129,422 | 买盘 |
| 14:43:19 | 12.79 | -4.19% | +0.01 | 11 | 15,284 | 买盘 |
| 14:43:16 | 12.78 | -4.27% | -- | 24 | 31,094 | 卖盘 |
| 14:43:13 | 12.78 | -4.27% | -- | 2 | 2,556 | 卖盘 |
| 14:43:10 | 12.78 | -4.27% | -- | 26 | 33,228 | 卖盘 |
| 14:43:04 | 12.78 | -4.27% | +0.02 | 55 | 70,648 | 买盘 |
| 14:42:58 | 12.76 | -4.42% | -0.01 | 4 | 5,104 | 卖盘 |
| 14:42:52 | 12.77 | -4.34% | -- | 15 | 19,155 | 买盘 |
| 14:42:46 | 12.77 | -4.34% | -- | 18 | 23,203 | 买盘 |
| 14:42:40 | 12.77 | -4.34% | +0.01 | 181 | 231,354 | 买盘 |
| 14:42:31 | 12.76 | -4.42% | +0.01 | 73 | 94,105 | 买盘 |
| 14:42:25 | 12.75 | -4.49% | -- | 3 | 3,825 | 卖盘 |
| 14:42:22 | 12.75 | -4.49% | +0.01 | 1 | 1,645 | 买盘 |
| 14:42:19 | 12.74 | -4.57% | -- | 20 | 26,423 | 中性盘 |
| 14:42:10 | 12.74 | -4.57% | -- | 178 | 227,728 | 买盘 |
| 14:42:01 | 12.74 | -4.57% | -0.01 | 115 | 147,211 | 卖盘 |
| 14:41:49 | 12.75 | -4.49% | +0.02 | 30 | 39,410 | 买盘 |
| 14:41:40 | 12.73 | -4.64% | -0.03 | 11 | 14,970 | 中性盘 |
| 14:41:31 | 12.76 | -4.42% | +0.01 | 417 | 532,475 | 买盘 |
| 14:41:22 | 12.75 | -4.49% | -- | 88 | 113,016 | 买盘 |
| 14:41:07 | 12.75 | -4.49% | +0.01 | 1 | 2,117 | 买盘 |
| 14:41:04 | 12.74 | -4.57% | -- | 2 | 2,548 | 卖盘 |
| 14:41:01 | 12.74 | -4.57% | -0.01 | 6 | 7,644 | 卖盘 |
| 14:40:58 | 12.75 | -4.49% | +0.02 | 13 | 16,575 | 买盘 |
| 14:40:52 | 12.73 | -4.64% | -- | 93 | 118,389 | 卖盘 |
| 14:40:46 | 12.73 | -4.64% | -0.01 | 20 | 25,460 | 卖盘 |
| 14:40:43 | 12.74 | -4.57% | -- | 19 | 24,410 | 买盘 |
| 14:40:40 | 12.74 | -4.57% | +0.01 | 5 | 6,574 | 买盘 |
| 14:40:37 | 12.73 | -4.64% | -- | 299 | 380,907 | 买盘 |
| 14:40:31 | 12.73 | -4.64% | -- | 124 | 158,094 | 买盘 |
| 14:40:25 | 12.73 | -4.64% | -- | 12 | 15,276 | 买盘 |
| 14:40:19 | 12.73 | -4.64% | -- | 53 | 68,526 | 卖盘 |
| 14:40:13 | 12.73 | -4.64% | -- | 8 | 10,451 | 卖盘 |
| 14:40:04 | 12.73 | -4.64% | +0.02 | 2 | 2,546 | 买盘 |
| 14:40:01 | 12.71 | -4.79% | -- | 11 | 13,981 | 中性盘 |
| 14:39:58 | 12.71 | -4.79% | -- | 125 | 158,926 | 卖盘 |
| 14:39:55 | 12.71 | -4.79% | +0.01 | 620 | 789,253 | 买盘 |
| 14:39:52 | 12.70 | -4.87% | -- | 145 | 184,188 | 卖盘 |
| 14:39:46 | 12.70 | -4.87% | -- | 139 | 177,584 | 卖盘 |
| 14:39:43 | 12.70 | -4.87% | -0.01 | 20 | 25,400 | 卖盘 |
| 14:39:34 | 12.71 | -4.79% | -0.03 | 769 | 978,505 | 卖盘 |
| 14:39:31 | 12.74 | -4.57% | -0.03 | 143 | 182,692 | 卖盘 |
| 14:39:19 | 12.77 | -4.34% | -- | 20 | 26,804 | 卖盘 |
| 14:39:07 | 12.77 | -4.34% | -- | 199 | 255,247 | 买盘 |
| 14:39:01 | 12.77 | -4.34% | +0.02 | 11 | 14,047 | 买盘 |
| 14:38:58 | 12.75 | -4.49% | -0.03 | 9 | 11,475 | 卖盘 |
| 14:38:55 | 12.78 | -4.27% | +0.01 | 107 | 137,526 | 买盘 |
| 14:38:49 | 12.77 | -4.34% | -- | 12 | 15,324 | 卖盘 |
| 14:38:46 | 12.77 | -4.34% | -0.01 | 265 | 338,545 | 卖盘 |
| 14:38:40 | 12.78 | -4.27% | -- | 94 | 120,733 | 卖盘 |
| 14:38:34 | 12.78 | -4.27% | -0.01 | 76 | 98,087 | 卖盘 |
| 14:38:28 | 12.79 | -4.19% | +0.01 | 5 | 6,395 | 中性盘 |
| 14:38:22 | 12.78 | -4.27% | -0.02 | 11 | 14,058 | 卖盘 |
| 14:38:19 | 12.80 | -4.12% | +0.01 | 16 | 20,480 | 买盘 |
| 14:38:16 | 12.79 | -4.19% | -- | 247 | 315,913 | 卖盘 |
| 14:38:16 | 12.79 | -4.19% | -- | 247 | 315,913 | 卖盘 |
| 14:38:10 | 12.79 | -4.19% | -0.01 | 15 | 19,185 | 卖盘 |
| 14:38:01 | 12.80 | -4.12% | -0.01 | 278 | 356,070 | 卖盘 |
| 14:37:58 | 12.81 | -4.04% | -- | 3 | 3,843 | 卖盘 |
| 14:37:49 | 12.81 | -4.04% | -- | 6 | 7,686 | 卖盘 |
| 14:37:43 | 12.81 | -4.04% | -0.01 | 122 | 157,102 | 卖盘 |
| 14:37:37 | 12.82 | -3.97% | -- | 49 | 63,395 | 卖盘 |
| 14:37:31 | 12.82 | -3.97% | -- | 67 | 85,894 | 卖盘 |
| 14:37:25 | 12.82 | -3.97% | -0.01 | 35 | 45,690 | 卖盘 |
| 14:37:19 | 12.83 | -3.90% | -- | 56 | 72,169 | 买盘 |
| 14:37:13 | 12.83 | -3.90% | -- | 2 | 2,566 | 买盘 |
| 14:37:07 | 12.83 | -3.90% | -- | 35 | 44,905 | 中性盘 |
| 14:36:55 | 12.83 | -3.90% | +0.01 | 3 | 3,849 | 中性盘 |
| 14:36:25 | 12.82 | -3.97% | -- | 6 | 7,884 | 卖盘 |
| 14:36:19 | 12.82 | -3.97% | -0.02 | 110 | 141,020 | 卖盘 |
| 14:36:10 | 12.84 | -3.82% | -0.01 | 10 | 12,840 | 卖盘 |
| 14:36:04 | 12.85 | -3.75% | -- | 1 | 1,285 | 买盘 |
| 14:35:58 | 12.85 | -3.75% | +0.01 | 21 | 26,985 | 买盘 |
| 14:35:52 | 12.84 | -3.82% | -- | 16 | 20,544 | 卖盘 |
| 14:35:43 | 12.84 | -3.82% | -- | 24 | 31,458 | 卖盘 |
| 14:35:37 | 12.84 | -3.82% | -0.01 | 20 | 25,680 | 卖盘 |
| 14:35:28 | 12.85 | -3.75% | +0.01 | 12 | 15,973 | 买盘 |
| 14:35:25 | 12.84 | -3.82% | -- | 6 | 7,704 | 卖盘 |
| 14:35:19 | 12.84 | -3.82% | -- | 142 | 183,240 | 买盘 |
| 14:35:13 | 12.84 | -3.82% | +0.01 | 5 | 7,511 | 买盘 |
| 14:34:52 | 12.83 | -3.90% | -0.01 | 22 | 29,252 | 买盘 |
| 14:34:46 | 12.84 | -3.82% | +0.01 | 20 | 25,680 | 买盘 |
| 14:34:40 | 12.83 | -3.90% | -- | 1 | 1,283 | 买盘 |
| 14:34:34 | 12.83 | -3.90% | -- | 7 | 9,661 | 中性盘 |
