| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:32:58 | 11.38 | +1.61% | -- | 0 | 0 | 卖盘 |
| 11:27:25 | 11.38 | +1.61% | -0.05 | 28 | 32,422 | 卖盘 |
| 11:26:58 | 11.43 | +2.05% | -0.01 | 2 | 2,286 | 卖盘 |
| 11:26:55 | 11.44 | +2.14% | +0.01 | 100 | 114,400 | 买盘 |
| 11:26:25 | 11.43 | +2.05% | -- | 34 | 38,862 | 卖盘 |
| 11:26:22 | 11.43 | +2.05% | -- | 13 | 14,859 | 卖盘 |
| 11:26:07 | 11.43 | +2.05% | +0.01 | 1 | 1,143 | 买盘 |
| 11:24:22 | 11.42 | +1.96% | -- | 22 | 25,124 | 卖盘 |
| 11:24:19 | 11.42 | +1.96% | -- | 35 | 39,970 | 卖盘 |
| 11:24:16 | 11.42 | +1.96% | -- | 35 | 39,970 | 卖盘 |
| 11:24:13 | 11.42 | +1.96% | +0.01 | 8 | 9,136 | 买盘 |
| 11:23:49 | 11.41 | +1.88% | -- | 2 | 2,727 | 卖盘 |
| 11:23:46 | 11.41 | +1.88% | +0.04 | 7 | 8,683 | 买盘 |
| 11:22:58 | 11.37 | +1.52% | -- | 0 | 0 | 卖盘 |
| 11:21:55 | 11.37 | +1.52% | +0.01 | 208 | 236,598 | 买盘 |
| 11:21:25 | 11.36 | +1.43% | -- | 35 | 40,010 | 买盘 |
| 11:20:10 | 11.36 | +1.43% | -0.01 | 4 | 5,430 | 卖盘 |
| 11:20:07 | 11.37 | +1.52% | -- | 1 | 1,933 | 买盘 |
| 11:18:19 | 11.37 | +1.52% | -- | 18 | 20,705 | 买盘 |
| 11:17:10 | 11.37 | +1.52% | -- | 10 | 11,370 | 买盘 |
| 11:15:28 | 11.37 | +1.52% | -- | 20 | 22,740 | 买盘 |
| 11:14:40 | 11.37 | +1.52% | -- | 1 | 1,137 | 买盘 |
| 11:13:37 | 11.37 | +1.52% | +0.01 | 1 | 1,137 | 买盘 |
| 11:13:07 | 11.36 | +1.43% | -- | 0 | 1,011 | 卖盘 |
| 11:12:58 | 11.36 | +1.43% | -- | 0 | 0 | 卖盘 |
| 11:12:49 | 11.36 | +1.43% | -- | 0 | 125 | 买盘 |
| 11:09:49 | 11.36 | +1.43% | -- | 17 | 19,869 | 卖盘 |
| 11:09:40 | 11.36 | +1.43% | -0.01 | 21 | 24,458 | 卖盘 |
| 11:09:16 | 11.37 | +1.52% | -- | 1 | 1,137 | 买盘 |
| 11:08:28 | 11.37 | +1.52% | -- | 3 | 3,411 | 卖盘 |
| 11:07:13 | 11.37 | +1.52% | -0.04 | 2 | 2,274 | 卖盘 |
| 11:03:52 | 11.41 | +1.88% | -0.02 | 1 | 1,141 | 中性盘 |
| 11:02:55 | 11.43 | +2.05% | -- | 0 | 0 | 买盘 |
| 10:58:28 | 11.43 | +2.05% | -- | 1 | 1,143 | 中性盘 |
