| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.55 | -0.83% | +0.03 | 310 | 482,828 | 卖盘 |
| 14:58:57 | 15.52 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 15.52 | -1.02% | -- | 3 | 4,656 | 卖盘 |
| 14:56:24 | 15.52 | -1.02% | -- | 18 | 28,371 | 买盘 |
| 14:56:18 | 15.52 | -1.02% | -0.01 | 165 | 257,135 | 卖盘 |
| 14:56:09 | 15.53 | -0.96% | -- | 5 | 7,765 | 卖盘 |
| 14:56:03 | 15.53 | -0.96% | +0.01 | 57 | 89,049 | 买盘 |
| 14:55:54 | 15.52 | -1.02% | -0.01 | 13 | 20,766 | 卖盘 |
| 14:55:33 | 15.53 | -0.96% | -0.03 | 47 | 73,861 | 卖盘 |
| 14:55:27 | 15.56 | -0.77% | +0.03 | 17 | 26,452 | 买盘 |
| 14:55:18 | 15.53 | -0.96% | -- | 8 | 12,424 | 卖盘 |
| 14:55:06 | 15.53 | -0.96% | -0.01 | 18 | 27,954 | 卖盘 |
| 14:54:42 | 15.54 | -0.89% | -- | 3 | 4,662 | 卖盘 |
| 14:54:36 | 15.54 | -0.89% | -- | 11 | 17,094 | 卖盘 |
| 14:54:15 | 15.54 | -0.89% | -0.01 | 6 | 9,324 | 卖盘 |
| 14:54:09 | 15.55 | -0.83% | +0.01 | 11 | 17,105 | 中性盘 |
| 14:54:03 | 15.54 | -0.89% | -- | 14 | 21,756 | 卖盘 |
| 14:53:51 | 15.54 | -0.89% | -- | 93 | 145,765 | 卖盘 |
| 14:53:45 | 15.54 | -0.89% | -- | 57 | 88,578 | 卖盘 |
| 14:53:30 | 15.54 | -0.89% | -- | 6 | 9,324 | 卖盘 |
| 14:53:15 | 15.54 | -0.89% | -0.01 | 27 | 41,958 | 卖盘 |
| 14:52:27 | 15.55 | -0.83% | +0.01 | 7 | 10,885 | 买盘 |
| 14:52:21 | 15.54 | -0.89% | -- | 20 | 31,080 | 卖盘 |
| 14:52:06 | 15.54 | -0.89% | -0.03 | 19 | 29,526 | 卖盘 |
| 14:50:03 | 15.57 | -0.70% | +0.02 | 7 | 11,678 | 买盘 |
| 14:49:54 | 15.55 | -0.83% | -- | 3 | 4,665 | 买盘 |
| 14:49:33 | 15.55 | -0.83% | +0.01 | 3 | 4,665 | 买盘 |
| 14:49:12 | 15.54 | -0.89% | -0.01 | 4 | 6,822 | 卖盘 |
| 14:49:09 | 15.55 | -0.83% | -- | 14 | 22,952 | 卖盘 |
| 14:49:06 | 15.55 | -0.83% | -- | 5 | 7,775 | 卖盘 |
| 14:49:03 | 15.55 | -0.83% | -- | 1 | 1,555 | 卖盘 |
| 14:48:57 | 15.55 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:48:39 | 15.55 | -0.83% | -- | 24 | 37,320 | 卖盘 |
| 14:48:36 | 15.55 | -0.83% | -- | 4 | 6,220 | 卖盘 |
| 14:48:30 | 15.55 | -0.83% | -- | 4 | 6,593 | 买盘 |
| 14:48:24 | 15.55 | -0.83% | -- | 2 | 4,183 | 买盘 |
| 14:48:18 | 15.55 | -0.83% | +0.01 | 3 | 5,785 | 买盘 |
| 14:48:15 | 15.54 | -0.89% | -- | 16 | 26,294 | 卖盘 |
| 14:47:33 | 15.54 | -0.89% | -- | 20 | 31,080 | 卖盘 |
| 14:47:06 | 15.54 | -0.89% | -0.01 | 1 | 1,554 | 卖盘 |
| 14:47:00 | 15.55 | -0.83% | -- | 4 | 6,220 | 卖盘 |
| 14:46:54 | 15.55 | -0.83% | +0.01 | 7 | 12,300 | 买盘 |
| 14:46:39 | 15.54 | -0.89% | +0.01 | 1 | 1,974 | 买盘 |
| 14:46:24 | 15.53 | -0.96% | -- | 1 | 1,553 | 卖盘 |
| 14:46:21 | 15.53 | -0.96% | -0.01 | 1 | 1,553 | 卖盘 |
| 14:46:18 | 15.54 | -0.89% | -- | 2 | 3,294 | 卖盘 |
| 14:46:15 | 15.54 | -0.89% | -- | 15 | 24,600 | 卖盘 |
| 14:46:09 | 15.54 | -0.89% | -0.01 | 21 | 32,712 | 卖盘 |
| 14:46:06 | 15.55 | -0.83% | -- | 11 | 17,105 | 卖盘 |
| 14:46:00 | 15.55 | -0.83% | -0.01 | 24 | 37,320 | 卖盘 |
| 14:45:57 | 15.56 | -0.77% | -- | 2 | 4,357 | 卖盘 |
| 14:45:51 | 15.56 | -0.77% | -- | 11 | 17,116 | 卖盘 |
| 14:45:45 | 15.56 | -0.77% | -- | 15 | 23,340 | 卖盘 |
| 14:45:06 | 15.56 | -0.77% | -- | 3 | 4,668 | 中性盘 |
