| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:36:51 | 35.84 | -2.32% | -- | 19 | 68,096 | 卖盘 |
| 13:36:48 | 35.84 | -2.32% | -0.01 | 1 | 3,584 | 卖盘 |
| 13:36:39 | 35.85 | -2.29% | -0.01 | 19 | 70,660 | 卖盘 |
| 13:36:33 | 35.86 | -2.26% | +0.01 | 5 | 17,930 | 买盘 |
| 13:35:06 | 35.85 | -2.29% | -- | 1 | 3,585 | 卖盘 |
| 13:34:36 | 35.85 | -2.29% | -0.01 | 1 | 3,585 | 卖盘 |
| 13:34:15 | 35.86 | -2.26% | -- | 0 | 0 | 买盘 |
| 13:33:30 | 35.86 | -2.26% | -- | 1 | 3,586 | 买盘 |
| 13:33:27 | 35.86 | -2.26% | -- | 2 | 7,172 | 买盘 |
| 13:33:18 | 35.86 | -2.26% | -- | 22 | 79,215 | 买盘 |
| 13:32:54 | 35.86 | -2.26% | +0.01 | 1 | 3,586 | 买盘 |
| 13:32:51 | 35.85 | -2.29% | -- | 1 | 6,847 | 卖盘 |
| 13:32:48 | 35.85 | -2.29% | -- | 2 | 7,170 | 卖盘 |
| 13:32:36 | 35.85 | -2.29% | -- | 1 | 3,585 | 卖盘 |
| 13:32:33 | 35.85 | -2.29% | -0.01 | 3 | 12,117 | 卖盘 |
| 13:32:30 | 35.86 | -2.26% | -- | 7 | 27,074 | 卖盘 |
| 13:32:18 | 35.86 | -2.26% | -- | 3 | 13,376 | 卖盘 |
| 13:29:54 | 35.86 | -2.26% | -0.06 | 3 | 13,340 | 中性盘 |
| 13:29:15 | 35.92 | -2.10% | +0.06 | 2 | 7,184 | 买盘 |
| 13:27:45 | 35.86 | -2.26% | -- | 0 | 1,972 | 买盘 |
| 13:27:39 | 35.86 | -2.26% | -0.02 | 3 | 10,758 | 中性盘 |
| 13:26:48 | 35.88 | -2.21% | -- | 2 | 7,176 | 买盘 |
| 13:26:42 | 35.88 | -2.21% | -- | 4 | 14,352 | 买盘 |
| 13:26:36 | 35.88 | -2.21% | -0.01 | 18 | 64,584 | 卖盘 |
| 13:26:30 | 35.89 | -2.18% | -- | 8 | 31,834 | 卖盘 |
| 13:26:06 | 35.89 | -2.18% | +0.01 | 37 | 133,726 | 买盘 |
| 13:26:00 | 35.88 | -2.21% | -- | 2 | 7,176 | 中性盘 |
| 13:24:18 | 35.88 | -2.21% | -- | 0 | 0 | 中性盘 |
| 13:24:00 | 35.88 | -2.21% | +0.02 | 10 | 35,880 | 中性盘 |
| 13:23:30 | 35.86 | -2.26% | -- | 0 | 2,690 | 买盘 |
| 13:23:27 | 35.86 | -2.26% | -0.02 | 9 | 32,274 | 卖盘 |
| 13:22:48 | 35.88 | -2.21% | -0.05 | 1 | 3,588 | 卖盘 |
| 13:21:15 | 35.93 | -2.07% | -0.05 | 1 | 3,593 | 中性盘 |
