| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 4.04 | +3.06% | -0.01 | 8738 | 3,530,346 | 卖盘 |
| 14:56:59 | 4.05 | +3.32% | +0.01 | 809 | 327,904 | 买盘 |
| 14:56:53 | 4.04 | +3.06% | -- | 1001 | 404,638 | 买盘 |
| 14:56:47 | 4.04 | +3.06% | -- | 223 | 90,266 | 买盘 |
| 14:56:44 | 4.04 | +3.06% | +0.02 | 73 | 29,803 | 买盘 |
| 14:56:38 | 4.02 | +2.55% | -0.02 | 1566 | 629,641 | 卖盘 |
| 14:56:32 | 4.04 | +3.06% | +0.01 | 644 | 260,301 | 买盘 |
| 14:56:26 | 4.03 | +2.81% | -- | 12 | 4,836 | 卖盘 |
| 14:56:23 | 4.03 | +2.81% | +0.01 | 1235 | 497,858 | 买盘 |
| 14:56:17 | 4.02 | +2.55% | -- | 1 | 402 | 卖盘 |
| 14:56:11 | 4.02 | +2.55% | +0.01 | 790 | 317,769 | 买盘 |
| 14:55:50 | 4.01 | +2.30% | -- | 4734 | 1,898,458 | 卖盘 |
| 14:55:50 | 4.01 | +2.30% | -- | 4734 | 1,898,458 | 买盘 |
| 14:55:44 | 4.01 | +2.30% | +0.01 | 636 | 255,421 | 买盘 |
| 14:55:38 | 4.00 | +2.04% | -0.01 | 42 | 17,108 | 卖盘 |
| 14:55:32 | 4.01 | +2.30% | +0.01 | 100 | 40,100 | 买盘 |
| 14:55:26 | 4.00 | +2.04% | -- | 630 | 252,056 | 卖盘 |
| 14:55:20 | 4.00 | +2.04% | -0.01 | 280 | 112,000 | 卖盘 |
| 14:55:17 | 4.01 | +2.30% | +0.01 | 84 | 34,009 | 买盘 |
| 14:55:14 | 4.00 | +2.04% | -0.01 | 55 | 22,008 | 卖盘 |
| 14:55:08 | 4.01 | +2.30% | -- | 2 | 802 | 买盘 |
| 14:55:05 | 4.01 | +2.30% | +0.01 | 53 | 21,253 | 买盘 |
| 14:54:59 | 4.00 | +2.04% | -- | 51 | 20,400 | 卖盘 |
| 14:54:53 | 4.00 | +2.04% | -- | 11 | 4,400 | 卖盘 |
| 14:54:50 | 4.00 | +2.04% | -- | 330 | 132,380 | 卖盘 |
| 14:54:47 | 4.00 | +2.04% | -- | 48 | 19,264 | 卖盘 |
| 14:54:41 | 4.00 | +2.04% | -- | 1005 | 402,276 | 买盘 |
| 14:54:35 | 4.00 | +2.04% | -- | 105 | 42,000 | 买盘 |
| 14:54:29 | 4.00 | +2.04% | +0.01 | 219 | 87,976 | 买盘 |
| 14:54:23 | 3.99 | +1.79% | -- | 11 | 4,389 | 卖盘 |
| 14:54:20 | 3.99 | +1.79% | -- | 129 | 51,471 | 卖盘 |
| 14:54:14 | 3.99 | +1.79% | -0.01 | 409 | 163,199 | 卖盘 |
| 14:54:08 | 4.00 | +2.04% | -- | 392 | 157,188 | 卖盘 |
| 14:54:02 | 4.00 | +2.04% | -- | 1315 | 526,108 | 卖盘 |
| 14:53:56 | 4.00 | +2.04% | -0.01 | 12 | 4,800 | 卖盘 |
| 14:53:50 | 4.01 | +2.30% | -- | 146 | 58,843 | 买盘 |
| 14:53:38 | 4.01 | +2.30% | +0.01 | 2 | 802 | 买盘 |
| 14:53:32 | 4.00 | +2.04% | -0.01 | 55 | 22,000 | 卖盘 |
| 14:53:26 | 4.01 | +2.30% | +0.01 | 122 | 49,114 | 买盘 |
| 14:53:20 | 4.00 | +2.04% | -- | 7 | 2,800 | 卖盘 |
| 14:53:14 | 4.00 | +2.04% | -- | 243 | 97,364 | 卖盘 |
| 14:53:05 | 4.00 | +2.04% | -- | 132 | 52,800 | 卖盘 |
| 14:52:59 | 4.00 | +2.04% | -0.01 | 1198 | 479,272 | 卖盘 |
| 14:52:53 | 4.01 | +2.30% | +0.01 | 285 | 114,325 | 买盘 |
| 14:52:41 | 4.00 | +2.04% | -- | 3 | 1,200 | 卖盘 |
| 14:52:35 | 4.00 | +2.04% | -- | 84 | 33,668 | 卖盘 |
| 14:52:29 | 4.00 | +2.04% | -- | 100 | 40,000 | 卖盘 |
| 14:52:23 | 4.00 | +2.04% | -- | 244 | 97,652 | 卖盘 |
| 14:52:17 | 4.00 | +2.04% | -- | 72 | 28,800 | 卖盘 |
| 14:52:11 | 4.00 | +2.04% | -- | 505 | 202,028 | 卖盘 |
| 14:52:05 | 4.00 | +2.04% | -0.01 | 12 | 4,852 | 卖盘 |
| 14:51:59 | 4.01 | +2.30% | -- | 21 | 8,421 | 买盘 |
| 14:51:53 | 4.01 | +2.30% | -- | 589 | 236,241 | 卖盘 |
| 14:51:47 | 4.01 | +2.30% | -- | 14 | 5,614 | 卖盘 |
| 14:51:41 | 4.01 | +2.30% | -- | 10 | 4,010 | 卖盘 |
| 14:51:32 | 4.01 | +2.30% | -- | 33 | 13,233 | 卖盘 |
| 14:51:26 | 4.01 | +2.30% | -- | 160 | 64,385 | 卖盘 |
| 14:51:20 | 4.01 | +2.30% | -- | 127 | 50,927 | 卖盘 |
| 14:51:20 | 4.01 | +2.30% | -- | 127 | 50,927 | 中性盘 |
