| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.98 | -2.99% | -0.08 | 461 | 599,455 | 卖盘 |
| 14:58:16 | 13.06 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 13.06 | -2.39% | +0.01 | 3 | 3,918 | 买盘 |
| 14:56:49 | 13.05 | -2.47% | -- | 7 | 10,035 | 中性盘 |
| 14:56:34 | 13.05 | -2.47% | -0.01 | 7 | 9,135 | 卖盘 |
| 14:56:25 | 13.06 | -2.39% | -0.02 | 7 | 9,142 | 卖盘 |
| 14:56:19 | 13.08 | -2.24% | +0.01 | 4 | 5,232 | 买盘 |
| 14:56:13 | 13.07 | -2.32% | +0.04 | 7 | 9,149 | 中性盘 |
| 14:55:37 | 13.03 | -2.62% | -- | 22 | 29,617 | 买盘 |
| 14:55:31 | 13.03 | -2.62% | -- | 20 | 26,659 | 卖盘 |
| 14:55:25 | 13.03 | -2.62% | -0.03 | 86 | 113,218 | 卖盘 |
| 14:55:10 | 13.06 | -2.39% | +0.03 | 1 | 1,306 | 中性盘 |
| 14:55:04 | 13.03 | -2.62% | -0.03 | 105 | 137,571 | 卖盘 |
| 14:54:52 | 13.06 | -2.39% | -- | 11 | 14,523 | 买盘 |
| 14:54:22 | 13.06 | -2.39% | -- | 50 | 65,300 | 买盘 |
| 14:54:19 | 13.06 | -2.39% | +0.01 | 119 | 155,414 | 买盘 |
| 14:54:10 | 13.05 | -2.47% | -- | 1 | 1,305 | 买盘 |
| 14:54:04 | 13.05 | -2.47% | -0.01 | 50 | 66,333 | 卖盘 |
| 14:53:52 | 13.06 | -2.39% | -0.04 | 9 | 12,590 | 卖盘 |
| 14:53:25 | 13.10 | -2.09% | -- | 2 | 2,620 | 买盘 |
| 14:53:22 | 13.10 | -2.09% | -- | 17 | 22,663 | 卖盘 |
| 14:53:19 | 13.10 | -2.09% | -- | 53 | 69,679 | 卖盘 |
| 14:53:10 | 13.10 | -2.09% | -0.02 | 92 | 121,110 | 卖盘 |
| 14:52:58 | 13.12 | -1.94% | -- | 12 | 15,888 | 卖盘 |
| 14:52:52 | 13.12 | -1.94% | -- | 10 | 13,120 | 卖盘 |
| 14:52:49 | 13.12 | -1.94% | -0.01 | 14 | 18,368 | 中性盘 |
| 14:52:25 | 13.13 | -1.87% | +0.03 | 6 | 8,692 | 中性盘 |
| 14:52:10 | 13.10 | -2.09% | -- | 53 | 69,430 | 卖盘 |
| 14:51:58 | 13.10 | -2.09% | -- | 9 | 12,956 | 卖盘 |
| 14:51:55 | 13.10 | -2.09% | +0.01 | 5 | 7,035 | 买盘 |
| 14:51:34 | 13.09 | -2.17% | +0.01 | 2 | 3,338 | 买盘 |
| 14:51:19 | 13.08 | -2.24% | -- | 10 | 13,080 | 卖盘 |
| 14:51:13 | 13.08 | -2.24% | +0.02 | 6 | 8,214 | 买盘 |
| 14:51:07 | 13.06 | -2.39% | -- | 13 | 17,788 | 卖盘 |
| 14:51:01 | 13.06 | -2.39% | -0.02 | 105 | 137,887 | 卖盘 |
| 14:50:46 | 13.08 | -2.24% | -- | 9 | 12,714 | 卖盘 |
| 14:50:40 | 13.08 | -2.24% | -- | 0 | 811 | 买盘 |
| 14:50:34 | 13.08 | -2.24% | +0.01 | 9 | 11,772 | 买盘 |
| 14:50:25 | 13.07 | -2.32% | +0.01 | 10 | 13,305 | 买盘 |
| 14:50:19 | 13.06 | -2.39% | -0.01 | 10 | 14,340 | 卖盘 |
| 14:50:13 | 13.07 | -2.32% | -- | 5 | 7,411 | 卖盘 |
| 14:50:07 | 13.07 | -2.32% | -0.01 | 50 | 65,350 | 卖盘 |
| 14:49:58 | 13.08 | -2.24% | +0.01 | 10 | 13,080 | 买盘 |
| 14:49:31 | 13.07 | -2.32% | -- | 10 | 13,070 | 卖盘 |
| 14:49:25 | 13.07 | -2.32% | +0.01 | 22 | 29,238 | 买盘 |
| 14:49:13 | 13.06 | -2.39% | -0.04 | 11 | 15,346 | 卖盘 |
| 14:48:49 | 13.10 | -2.09% | -- | 4 | 6,065 | 卖盘 |
| 14:48:37 | 13.10 | -2.09% | -- | 15 | 20,135 | 卖盘 |
| 14:48:31 | 13.10 | -2.09% | -- | 10 | 13,100 | 中性盘 |
| 14:48:22 | 13.10 | -2.09% | -- | 4 | 5,502 | 卖盘 |
| 14:48:19 | 13.10 | -2.09% | -- | 2 | 2,620 | 卖盘 |
| 14:48:16 | 13.10 | -2.09% | -- | 15 | 19,650 | 卖盘 |
| 14:48:16 | 13.10 | -2.09% | -0.01 | 15 | 19,650 | 卖盘 |
| 14:48:13 | 13.11 | -2.02% | -- | 5 | 6,555 | 买盘 |
| 14:48:07 | 13.11 | -2.02% | -0.03 | 9 | 12,992 | 卖盘 |
| 14:48:01 | 13.14 | -1.79% | -- | 8 | 10,512 | 中性盘 |
| 14:47:13 | 13.14 | -1.79% | +0.07 | 10 | 13,140 | 买盘 |
| 14:46:55 | 13.07 | -2.32% | +0.04 | 1 | 1,634 | 中性盘 |
| 14:46:28 | 13.03 | -2.62% | -0.02 | 22 | 29,800 | 卖盘 |
| 14:46:22 | 13.05 | -2.47% | -0.02 | 26 | 34,778 | 卖盘 |
| 14:46:16 | 13.07 | -2.32% | -0.08 | 21 | 27,447 | 卖盘 |
| 14:46:07 | 13.15 | -1.72% | -0.01 | 2 | 3,735 | 中性盘 |
| 14:45:25 | 13.16 | -1.64% | +0.09 | 4 | 5,264 | 买盘 |
| 14:45:16 | 13.07 | -2.32% | -- | 38 | 50,045 | 买盘 |
| 14:45:10 | 13.07 | -2.32% | +0.02 | 71 | 93,725 | 买盘 |
| 14:44:52 | 13.05 | -2.47% | -- | 7 | 9,135 | 买盘 |
| 14:44:46 | 13.05 | -2.47% | -0.02 | 8 | 10,440 | 卖盘 |
| 14:44:37 | 13.07 | -2.32% | -- | 13 | 16,991 | 买盘 |
| 14:44:31 | 13.07 | -2.32% | -- | 7 | 9,149 | 卖盘 |
| 14:44:25 | 13.07 | -2.32% | -- | 10 | 13,292 | 卖盘 |
| 14:44:19 | 13.07 | -2.32% | -- | 1 | 1,555 | 买盘 |
| 14:44:16 | 13.07 | -2.32% | -- | 163 | 214,335 | 买盘 |
| 14:44:10 | 13.07 | -2.32% | -- | 42 | 55,966 | 买盘 |
| 14:43:55 | 13.07 | -2.32% | -- | 42 | 54,894 | 买盘 |
| 14:43:49 | 13.07 | -2.32% | +0.05 | 1 | 1,307 | 买盘 |
| 14:43:31 | 13.02 | -2.69% | +0.01 | 5 | 6,510 | 卖盘 |
| 14:43:25 | 13.01 | -2.77% | +0.03 | 20 | 26,020 | 中性盘 |
| 14:42:34 | 12.98 | -2.99% | -- | 121 | 157,266 | 买盘 |
| 14:42:31 | 12.98 | -2.99% | -0.1 | 53 | 69,871 | 卖盘 |
| 14:42:25 | 13.08 | -2.24% | -- | 2 | 2,616 | 卖盘 |
| 14:42:19 | 13.08 | -2.24% | -- | 12 | 16,808 | 卖盘 |
| 14:42:16 | 13.08 | -2.24% | -0.02 | 71 | 94,137 | 卖盘 |
| 14:42:10 | 13.10 | -2.09% | -0.01 | 55 | 72,941 | 卖盘 |
| 14:42:04 | 13.11 | -2.02% | -0.06 | 20 | 26,220 | 卖盘 |
| 14:42:01 | 13.17 | -1.57% | +0.06 | 13 | 17,121 | 买盘 |
| 14:41:40 | 13.11 | -2.02% | -0.02 | 100 | 131,821 | 卖盘 |
| 14:41:34 | 13.13 | -1.87% | -- | 50 | 65,650 | 卖盘 |
| 14:41:31 | 13.13 | -1.87% | -- | 20 | 26,260 | 卖盘 |
| 14:41:22 | 13.13 | -1.87% | -- | 47 | 62,945 | 卖盘 |
| 14:41:10 | 13.13 | -1.87% | -- | 27 | 35,687 | 卖盘 |
| 14:41:01 | 13.13 | -1.87% | -- | 25 | 32,825 | 卖盘 |
| 14:40:31 | 13.13 | -1.87% | -- | 49 | 65,637 | 卖盘 |
| 14:40:25 | 13.13 | -1.87% | -- | 10 | 13,130 | 卖盘 |
| 14:40:13 | 13.13 | -1.87% | -0.01 | 30 | 39,902 | 卖盘 |
| 14:40:07 | 13.14 | -1.79% | -0.02 | 10 | 13,140 | 卖盘 |
| 14:40:04 | 13.16 | -1.64% | -- | 9 | 12,384 | 卖盘 |
| 14:40:01 | 13.16 | -1.64% | -- | 42 | 56,048 | 卖盘 |
| 14:39:52 | 13.16 | -1.64% | -0.01 | 13 | 17,108 | 卖盘 |
| 14:39:28 | 13.17 | -1.57% | -0.01 | 7 | 10,180 | 中性盘 |
