| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 14.28 | -4.03% | -- | 890 | 1,271,705 | 卖盘 |
| 14:57:35 | 14.28 | -4.03% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.28 | -4.03% | -- | 21 | 29,988 | 卖盘 |
| 14:56:56 | 14.28 | -4.03% | -- | 33 | 48,266 | 买盘 |
| 14:56:53 | 14.28 | -4.03% | -- | 10 | 14,994 | 买盘 |
| 14:56:47 | 14.28 | -4.03% | -- | 99 | 141,372 | 买盘 |
| 14:56:44 | 14.28 | -4.03% | +0.02 | 35 | 49,980 | 买盘 |
| 14:56:38 | 14.26 | -4.17% | -- | 41 | 58,466 | 卖盘 |
| 14:56:32 | 14.26 | -4.17% | -0.01 | 159 | 228,046 | 卖盘 |
| 14:56:29 | 14.27 | -4.10% | -- | 10 | 14,270 | 买盘 |
| 14:56:23 | 14.27 | -4.10% | +0.01 | 10 | 14,270 | 买盘 |
| 14:56:17 | 14.26 | -4.17% | +0.01 | 36 | 51,593 | 买盘 |
| 14:56:11 | 14.25 | -4.23% | -- | 17 | 24,225 | 卖盘 |
| 14:56:05 | 14.25 | -4.23% | +0.01 | 11 | 16,758 | 买盘 |
| 14:56:02 | 14.24 | -4.30% | -- | 2 | 2,848 | 卖盘 |
| 14:55:56 | 14.24 | -4.30% | -0.01 | 4 | 5,724 | 卖盘 |
| 14:55:50 | 14.25 | -4.23% | -- | 7 | 10,346 | 卖盘 |
| 14:55:47 | 14.25 | -4.23% | -- | 2 | 2,864 | 卖盘 |
| 14:55:41 | 14.25 | -4.23% | -- | 2 | 2,864 | 卖盘 |
| 14:55:35 | 14.25 | -4.23% | +0.01 | 86 | 123,847 | 买盘 |
| 14:55:32 | 14.24 | -4.30% | -- | 66 | 95,365 | 卖盘 |
| 14:55:26 | 14.24 | -4.30% | -0.01 | 3 | 4,286 | 卖盘 |
| 14:55:23 | 14.25 | -4.23% | -0.01 | 49 | 69,968 | 卖盘 |
| 14:55:17 | 14.26 | -4.17% | +0.01 | 30 | 43,564 | 买盘 |
| 14:55:11 | 14.25 | -4.23% | -- | 4 | 5,729 | 卖盘 |
| 14:55:08 | 14.25 | -4.23% | -0.01 | 35 | 49,875 | 卖盘 |
| 14:55:02 | 14.26 | -4.17% | +0.01 | 88 | 126,401 | 买盘 |
| 14:54:56 | 14.25 | -4.23% | -0.01 | 25 | 35,625 | 卖盘 |
| 14:54:53 | 14.26 | -4.17% | +0.01 | 10 | 14,260 | 买盘 |
| 14:54:47 | 14.25 | -4.23% | -- | 2 | 2,864 | 卖盘 |
| 14:54:41 | 14.25 | -4.23% | -- | 9 | 12,839 | 卖盘 |
| 14:54:35 | 14.25 | -4.23% | -- | 8 | 11,500 | 卖盘 |
| 14:54:32 | 14.25 | -4.23% | -- | 27 | 38,489 | 卖盘 |
| 14:54:26 | 14.25 | -4.23% | -- | 6 | 8,564 | 卖盘 |
| 14:54:23 | 14.25 | -4.23% | -0.02 | 2 | 2,864 | 卖盘 |
| 14:54:17 | 14.27 | -4.10% | -- | 80 | 114,274 | 卖盘 |
| 14:54:11 | 14.27 | -4.10% | -- | 11 | 16,810 | 卖盘 |
| 14:54:05 | 14.27 | -4.10% | -0.01 | 7 | 11,288 | 卖盘 |
| 14:53:59 | 14.28 | -4.03% | -- | 46 | 66,302 | 卖盘 |
| 14:53:44 | 14.28 | -4.03% | -0.01 | 61 | 87,922 | 中性盘 |
| 14:53:26 | 14.29 | -3.97% | -- | 18 | 26,651 | 买盘 |
| 14:53:14 | 14.29 | -3.97% | +0.01 | 22 | 32,524 | 买盘 |
| 14:53:08 | 14.28 | -4.03% | +0.01 | 103 | 147,098 | 买盘 |
| 14:52:53 | 14.27 | -4.10% | -- | 62 | 89,159 | 买盘 |
| 14:52:47 | 14.27 | -4.10% | +0.02 | 42 | 60,990 | 中性盘 |
| 14:52:35 | 14.25 | -4.23% | -0.03 | 2 | 2,964 | 卖盘 |
| 14:52:20 | 14.28 | -4.03% | +0.03 | 229 | 327,726 | 买盘 |
| 14:52:14 | 14.25 | -4.23% | -0.01 | 5 | 7,838 | 卖盘 |
| 14:52:08 | 14.26 | -4.17% | -- | 10 | 14,260 | 买盘 |
| 14:51:56 | 14.26 | -4.17% | +0.01 | 11 | 16,399 | 中性盘 |
| 14:51:38 | 14.25 | -4.23% | -- | 0 | 1,254 | 买盘 |
| 14:51:32 | 14.25 | -4.23% | -- | 15 | 21,375 | 买盘 |
| 14:51:20 | 14.25 | -4.23% | -- | 4 | 5,871 | 卖盘 |
| 14:51:14 | 14.25 | -4.23% | -- | 2 | 2,864 | 卖盘 |
| 14:51:08 | 14.25 | -4.23% | +0.01 | 29 | 42,437 | 买盘 |
| 14:51:02 | 14.24 | -4.30% | -0.01 | 24 | 34,204 | 卖盘 |
| 14:50:56 | 14.25 | -4.23% | -- | 76 | 108,514 | 卖盘 |
| 14:50:50 | 14.25 | -4.23% | -- | 2 | 2,864 | 卖盘 |
| 14:50:47 | 14.25 | -4.23% | -- | 2 | 2,864 | 卖盘 |
| 14:50:41 | 14.25 | -4.23% | -0.03 | 5 | 8,536 | 卖盘 |
| 14:50:35 | 14.28 | -4.03% | +0.03 | 44 | 62,846 | 买盘 |
| 14:50:29 | 14.25 | -4.23% | -0.03 | 33 | 47,880 | 卖盘 |
| 14:50:23 | 14.28 | -4.03% | -- | 76 | 108,542 | 卖盘 |
| 14:50:17 | 14.28 | -4.03% | -- | 6 | 8,597 | 卖盘 |
| 14:50:11 | 14.28 | -4.03% | -- | 44 | 62,861 | 卖盘 |
| 14:50:05 | 14.28 | -4.03% | -0.02 | 40 | 57,120 | 卖盘 |
| 14:50:02 | 14.30 | -3.90% | -- | 2 | 2,860 | 买盘 |
| 14:49:50 | 14.30 | -3.90% | -- | 5 | 8,323 | 中性盘 |
