| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:51 | 13.90 | -0.50% | +0.02 | 2 | 2,780 | 买盘 |
| 14:08:21 | 13.88 | -0.64% | -- | 109 | 151,542 | 买盘 |
| 14:08:18 | 13.88 | -0.64% | -0.02 | 24 | 33,312 | 卖盘 |
| 14:07:42 | 13.90 | -0.50% | -0.06 | 1 | 1,390 | 中性盘 |
| 14:06:27 | 13.96 | -0.07% | -- | 2 | 3,909 | 买盘 |
| 14:06:06 | 13.96 | -0.07% | -- | 68 | 94,928 | 卖盘 |
| 14:05:57 | 13.96 | -0.07% | -0.02 | 62 | 87,599 | 卖盘 |
| 14:05:51 | 13.98 | +0.07% | -0.01 | 29 | 41,381 | 卖盘 |
| 14:05:48 | 13.99 | +0.14% | -- | 32 | 45,272 | 卖盘 |
| 14:04:45 | 13.99 | +0.14% | -- | 100 | 139,900 | 卖盘 |
| 14:01:51 | 13.99 | +0.14% | -- | 12 | 17,823 | 买盘 |
| 14:01:45 | 13.99 | +0.14% | +0.01 | 15 | 20,985 | 买盘 |
| 14:01:39 | 13.98 | +0.07% | -0.01 | 25 | 34,950 | 卖盘 |
| 14:01:36 | 13.99 | +0.14% | -0.03 | 92 | 129,477 | 卖盘 |
| 14:00:57 | 14.02 | +0.36% | +0.01 | 22 | 30,858 | 买盘 |
| 13:59:54 | 14.01 | +0.29% | -- | 56 | 79,759 | 买盘 |
| 13:59:06 | 14.01 | +0.29% | -- | 0 | 0 | 买盘 |
| 13:58:57 | 14.01 | +0.29% | -0.03 | 15 | 21,015 | 卖盘 |
| 13:58:30 | 14.04 | +0.50% | -- | 18 | 26,325 | 卖盘 |
| 13:56:39 | 14.04 | +0.50% | +0.01 | 1 | 1,755 | 买盘 |
| 13:55:54 | 14.03 | +0.43% | -- | 5 | 7,015 | 买盘 |
| 13:55:45 | 14.03 | +0.43% | +0.02 | 7 | 9,821 | 买盘 |
| 13:55:21 | 14.01 | +0.29% | +0.01 | 5 | 7,005 | 买盘 |
| 13:52:57 | 14.00 | +0.21% | -- | 4 | 5,600 | 买盘 |
| 13:52:15 | 14.00 | +0.21% | +0.01 | 20 | 28,000 | 买盘 |
| 13:52:09 | 13.99 | +0.14% | -- | 21 | 29,995 | 卖盘 |
| 13:51:45 | 13.99 | +0.14% | -0.01 | 30 | 41,970 | 卖盘 |
| 13:51:39 | 14.00 | +0.21% | -- | 50 | 70,000 | 卖盘 |
| 13:50:30 | 14.00 | +0.21% | -- | 5 | 7,112 | 中性盘 |
