| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:54 | 8.60 | +3.49% | -- | 0 | 0 | 买盘 |
| 11:03:12 | 8.60 | +3.49% | -- | 20 | 17,200 | 买盘 |
| 11:00:54 | 8.60 | +3.49% | -- | 0 | 0 | 买盘 |
| 10:59:24 | 8.60 | +3.49% | -- | 29 | 25,017 | 买盘 |
| 10:58:48 | 8.60 | +3.49% | -0.02 | 35 | 30,100 | 卖盘 |
| 10:58:18 | 8.62 | +3.73% | +0.02 | 13 | 11,318 | 买盘 |
| 10:57:12 | 8.60 | +3.49% | +0.1 | 17 | 14,620 | 买盘 |
| 10:57:06 | 8.50 | +2.29% | -0.1 | 6 | 5,100 | 卖盘 |
| 10:51:54 | 8.60 | +3.49% | -- | 1 | 860 | 买盘 |
| 10:50:54 | 8.60 | +3.49% | -- | 0 | 0 | 卖盘 |
| 10:49:45 | 8.60 | +3.49% | +0.1 | 0 | 301 | 买盘 |
| 10:48:51 | 8.50 | +2.29% | -- | 3 | 3,298 | 买盘 |
| 10:46:48 | 8.50 | +2.29% | -0.01 | 96 | 81,702 | 卖盘 |
| 10:46:24 | 8.51 | +2.41% | -0.09 | 50 | 42,550 | 卖盘 |
| 10:45:24 | 8.60 | +3.49% | -- | 18 | 15,635 | 买盘 |
| 10:40:54 | 8.60 | +3.49% | -- | 0 | 0 | 买盘 |
| 10:38:54 | 8.60 | +3.49% | -- | 24 | 20,640 | 买盘 |
| 10:37:57 | 8.60 | +3.49% | +0.1 | 1 | 860 | 买盘 |
| 10:36:45 | 8.50 | +2.29% | -0.08 | 100 | 85,000 | 卖盘 |
| 10:33:51 | 8.58 | +3.25% | -0.08 | 5 | 4,290 | 中性盘 |
