| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:28 | 15.20 | -6.06% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 15.20 | -6.06% | -0.05 | 2580 | 3,922,162 | 卖盘 |
| 14:57:01 | 15.25 | -5.75% | +0.01 | 144 | 220,561 | 买盘 |
| 14:56:55 | 15.24 | -5.81% | +0.09 | 1 | 2,606 | 买盘 |
| 14:56:49 | 15.15 | -6.37% | -0.05 | 53 | 80,295 | 卖盘 |
| 14:56:46 | 15.20 | -6.06% | +0.05 | 18 | 27,679 | 中性盘 |
| 14:56:43 | 15.15 | -6.37% | -0.05 | 40 | 61,736 | 卖盘 |
| 14:56:40 | 15.20 | -6.06% | -- | 6 | 10,154 | 买盘 |
| 14:56:34 | 15.20 | -6.06% | -- | 15 | 23,226 | 买盘 |
| 14:56:31 | 15.20 | -6.06% | -0.05 | 11 | 17,966 | 卖盘 |
| 14:56:25 | 15.25 | -5.75% | -- | 3 | 4,575 | 买盘 |
| 14:56:22 | 15.25 | -5.75% | -- | 10 | 15,250 | 买盘 |
| 14:56:19 | 15.25 | -5.75% | -- | 116 | 178,105 | 卖盘 |
| 14:56:16 | 15.25 | -5.75% | -0.01 | 13 | 20,176 | 卖盘 |
| 14:56:13 | 15.26 | -5.69% | +0.01 | 33 | 50,358 | 买盘 |
| 14:56:10 | 15.25 | -5.75% | +0.05 | 43 | 66,063 | 买盘 |
| 14:56:07 | 15.20 | -6.06% | -- | 15 | 22,800 | 卖盘 |
| 14:56:01 | 15.20 | -6.06% | +0.06 | 42 | 65,102 | 买盘 |
| 14:55:58 | 15.14 | -6.43% | -0.06 | 0 | 15 | 中性盘 |
| 14:55:52 | 15.20 | -6.06% | +0.07 | 64 | 97,280 | 买盘 |
| 14:55:46 | 15.13 | -6.49% | -- | 3 | 4,539 | 卖盘 |
| 14:55:40 | 15.13 | -6.49% | -- | 9 | 15,100 | 买盘 |
| 14:55:37 | 15.13 | -6.49% | -- | 23 | 34,799 | 买盘 |
| 14:55:34 | 15.13 | -6.49% | -- | 4 | 6,809 | 买盘 |
| 14:55:31 | 15.13 | -6.49% | -- | 33 | 49,929 | 买盘 |
| 14:55:22 | 15.13 | -6.49% | +0.01 | 20 | 30,260 | 买盘 |
| 14:55:19 | 15.12 | -6.55% | -0.08 | 28 | 43,077 | 卖盘 |
| 14:55:13 | 15.20 | -6.06% | +0.08 | 6 | 9,120 | 买盘 |
| 14:54:58 | 15.12 | -6.55% | +0.01 | 303 | 458,605 | 买盘 |
| 14:54:55 | 15.11 | -6.61% | +0.01 | 8 | 13,357 | 买盘 |
| 14:54:52 | 15.10 | -6.67% | -- | 3 | 4,530 | 卖盘 |
| 14:54:46 | 15.10 | -6.67% | -- | 13 | 19,630 | 买盘 |
| 14:54:43 | 15.10 | -6.67% | -- | 1 | 1,510 | 买盘 |
| 14:54:40 | 15.10 | -6.67% | +0.01 | 5 | 7,550 | 买盘 |
| 14:54:28 | 15.09 | -6.74% | +0.21 | 5 | 8,888 | 买盘 |
| 14:54:13 | 14.88 | -8.03% | -- | 87 | 129,620 | 买盘 |
| 14:54:10 | 14.88 | -8.03% | -- | 80 | 119,040 | 买盘 |
| 14:54:04 | 14.88 | -8.03% | -- | 255 | 379,693 | 卖盘 |
| 14:53:46 | 14.88 | -8.03% | -0.12 | 13 | 19,671 | 卖盘 |
| 14:53:40 | 15.00 | -7.29% | -- | 11 | 16,500 | 卖盘 |
| 14:53:31 | 15.00 | -7.29% | -0.01 | 55 | 82,500 | 卖盘 |
| 14:53:25 | 15.01 | -7.23% | -0.07 | 56 | 84,056 | 卖盘 |
| 14:53:19 | 15.08 | -6.80% | -0.04 | 9 | 13,632 | 卖盘 |
| 14:53:07 | 15.12 | -6.55% | -- | 33 | 51,363 | 卖盘 |
| 14:53:01 | 15.12 | -6.55% | -- | 6 | 9,117 | 买盘 |
| 14:52:55 | 15.12 | -6.55% | +0.04 | 15 | 22,680 | 买盘 |
| 14:52:49 | 15.08 | -6.80% | -0.01 | 24 | 37,323 | 卖盘 |
| 14:52:46 | 15.09 | -6.74% | -0.03 | 24 | 36,216 | 卖盘 |
| 14:52:37 | 15.12 | -6.55% | -0.09 | 33 | 50,425 | 卖盘 |
| 14:52:34 | 15.21 | -6.00% | +0.01 | 28 | 43,942 | 买盘 |
| 14:52:28 | 15.20 | -6.06% | -0.01 | 1 | 1,520 | 买盘 |
| 14:52:25 | 15.21 | -6.00% | -- | 0 | 0 | 买盘 |
| 14:52:10 | 15.21 | -6.00% | +0.01 | 33 | 50,604 | 买盘 |
| 14:52:04 | 15.20 | -6.06% | -0.01 | 29 | 44,414 | 卖盘 |
| 14:51:58 | 15.21 | -6.00% | -- | 14 | 21,294 | 买盘 |
| 14:51:55 | 15.21 | -6.00% | +0.01 | 10 | 16,153 | 买盘 |
| 14:51:49 | 15.20 | -6.06% | -0.02 | 54 | 82,749 | 卖盘 |
| 14:51:46 | 15.22 | -5.93% | -- | 10 | 15,220 | 买盘 |
| 14:51:40 | 15.22 | -5.93% | -- | 13 | 19,832 | 中性盘 |
