| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 33.65 | -2.18% | +0.15 | 700 | 2,357,856 | 买盘 |
| 14:57:35 | 33.50 | -2.62% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 33.50 | -2.62% | -0.08 | 31 | 106,530 | 卖盘 |
| 14:56:56 | 33.58 | -2.38% | +0.03 | 5 | 16,790 | 买盘 |
| 14:56:47 | 33.55 | -2.47% | +0.05 | 105 | 353,114 | 买盘 |
| 14:56:41 | 33.50 | -2.62% | -- | 3 | 11,591 | 买盘 |
| 14:56:23 | 33.50 | -2.62% | +0.11 | 40 | 134,000 | 买盘 |
| 14:56:17 | 33.39 | -2.94% | -- | 3 | 11,019 | 买盘 |
| 14:56:11 | 33.39 | -2.94% | -- | 33 | 113,493 | 卖盘 |
| 14:55:56 | 33.39 | -2.94% | +0.02 | 110 | 369,360 | 买盘 |
| 14:55:50 | 33.37 | -2.99% | -- | 8 | 26,829 | 卖盘 |
| 14:55:41 | 33.37 | -2.99% | +0.01 | 1 | 6,541 | 买盘 |
| 14:55:35 | 33.36 | -3.02% | -0.01 | 2 | 8,340 | 卖盘 |
| 14:55:32 | 33.37 | -2.99% | -- | 23 | 78,153 | 买盘 |
| 14:55:26 | 33.37 | -2.99% | -0.03 | 59 | 196,883 | 中性盘 |
| 14:55:02 | 33.40 | -2.91% | -0.01 | 16 | 53,741 | 中性盘 |
| 14:54:56 | 33.41 | -2.88% | +0.02 | 39 | 130,299 | 买盘 |
| 14:54:47 | 33.39 | -2.94% | -0.01 | 28 | 93,492 | 中性盘 |
| 14:54:41 | 33.40 | -2.91% | +0.01 | 97 | 326,151 | 买盘 |
| 14:54:29 | 33.39 | -2.94% | -- | 10 | 34,058 | 卖盘 |
| 14:54:26 | 33.39 | -2.94% | -- | 11 | 36,729 | 卖盘 |
| 14:54:17 | 33.39 | -2.94% | -- | 52 | 174,196 | 卖盘 |
| 14:54:11 | 33.39 | -2.94% | -- | 6 | 22,438 | 买盘 |
| 14:54:05 | 33.39 | -2.94% | +0.01 | 20 | 66,780 | 买盘 |
| 14:53:59 | 33.38 | -2.97% | -- | 10 | 33,380 | 卖盘 |
| 14:53:47 | 33.38 | -2.97% | -- | 10 | 33,380 | 卖盘 |
| 14:53:38 | 33.38 | -2.97% | -- | 14 | 48,034 | 卖盘 |
| 14:53:26 | 33.38 | -2.97% | -- | 5 | 16,690 | 卖盘 |
| 14:53:20 | 33.38 | -2.97% | -- | 7 | 23,900 | 卖盘 |
| 14:53:14 | 33.38 | -2.97% | +0.02 | 44 | 148,942 | 买盘 |
| 14:53:08 | 33.36 | -3.02% | -0.02 | 6 | 20,016 | 卖盘 |
| 14:52:59 | 33.38 | -2.97% | +0.02 | 14 | 46,732 | 买盘 |
| 14:52:53 | 33.36 | -3.02% | -0.02 | 5 | 18,448 | 卖盘 |
| 14:52:47 | 33.38 | -2.97% | -- | 37 | 126,710 | 卖盘 |
| 14:52:41 | 33.38 | -2.97% | -- | 57 | 192,836 | 卖盘 |
| 14:52:29 | 33.38 | -2.97% | -- | 14 | 46,732 | 卖盘 |
| 14:52:20 | 33.38 | -2.97% | -- | 6 | 20,295 | 卖盘 |
| 14:52:14 | 33.38 | -2.97% | -0.01 | 30 | 100,140 | 卖盘 |
| 14:52:08 | 33.39 | -2.94% | -0.01 | 2 | 6,678 | 卖盘 |
| 14:52:02 | 33.40 | -2.91% | -- | 5 | 19,472 | 卖盘 |
| 14:51:56 | 33.40 | -2.91% | -- | 4 | 14,195 | 买盘 |
| 14:51:47 | 33.40 | -2.91% | +0.02 | 1 | 3,340 | 买盘 |
| 14:51:32 | 33.38 | -2.97% | -0.02 | 42 | 141,097 | 卖盘 |
| 14:51:26 | 33.40 | -2.91% | -- | 2 | 6,680 | 卖盘 |
| 14:51:20 | 33.40 | -2.91% | -- | 4 | 13,360 | 卖盘 |
| 14:51:14 | 33.40 | -2.91% | -- | 40 | 134,034 | 卖盘 |
| 14:51:08 | 33.40 | -2.91% | -- | 5 | 16,700 | 卖盘 |
| 14:51:02 | 33.40 | -2.91% | -0.07 | 7 | 25,718 | 中性盘 |
| 14:50:35 | 33.47 | -2.70% | -0.01 | 5 | 16,735 | 中性盘 |
| 14:50:29 | 33.48 | -2.67% | -- | 85 | 287,359 | 卖盘 |
| 14:50:23 | 33.48 | -2.67% | -- | 86 | 287,928 | 卖盘 |
| 14:50:17 | 33.48 | -2.67% | -0.01 | 31 | 103,788 | 卖盘 |
| 14:50:11 | 33.49 | -2.65% | -0.01 | 4 | 14,702 | 中性盘 |
