| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:16 | 33.66 | +1.36% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 33.66 | +1.36% | -0.03 | 799 | 2,692,766 | 卖盘 |
| 14:57:04 | 33.69 | +1.45% | -- | 9 | 30,759 | 卖盘 |
| 14:56:58 | 33.69 | +1.45% | -- | 13 | 46,459 | 卖盘 |
| 14:56:52 | 33.69 | +1.45% | -- | 23 | 77,992 | 卖盘 |
| 14:56:49 | 33.69 | +1.45% | -- | 18 | 63,977 | 买盘 |
| 14:56:43 | 33.69 | +1.45% | -0.01 | 9 | 31,702 | 卖盘 |
| 14:56:37 | 33.70 | +1.48% | -- | 2 | 6,740 | 买盘 |
| 14:56:31 | 33.70 | +1.48% | -0.01 | 67 | 227,913 | 卖盘 |
| 14:56:25 | 33.71 | +1.51% | -- | 22 | 74,263 | 卖盘 |
| 14:56:19 | 33.71 | +1.51% | -0.01 | 12 | 40,452 | 卖盘 |
| 14:56:16 | 33.72 | +1.54% | -0.01 | 10 | 33,720 | 卖盘 |
| 14:56:13 | 33.73 | +1.57% | -- | 5 | 16,865 | 买盘 |
| 14:56:10 | 33.73 | +1.57% | -- | 21 | 72,891 | 买盘 |
| 14:56:07 | 33.73 | +1.57% | -0.01 | 120 | 407,256 | 卖盘 |
| 14:56:04 | 33.74 | +1.60% | -0.02 | 3 | 10,122 | 中性盘 |
| 14:56:01 | 33.76 | +1.66% | -0.01 | 142 | 481,958 | 卖盘 |
| 14:55:46 | 33.77 | +1.69% | +0.01 | 20 | 67,540 | 买盘 |
| 14:55:37 | 33.76 | +1.66% | +0.03 | 7 | 23,632 | 中性盘 |
| 14:55:31 | 33.73 | +1.57% | -0.05 | 143 | 483,520 | 卖盘 |
| 14:55:25 | 33.78 | +1.72% | +0.01 | 5 | 19,694 | 买盘 |
| 14:55:22 | 33.77 | +1.69% | +0.04 | 84 | 285,694 | 买盘 |
| 14:55:13 | 33.73 | +1.57% | -- | 107 | 363,879 | 买盘 |
| 14:55:07 | 33.73 | +1.57% | +0.03 | 15 | 50,595 | 买盘 |
| 14:55:01 | 33.70 | +1.48% | -0.03 | 6 | 20,220 | 中性盘 |
| 14:54:55 | 33.73 | +1.57% | +0.03 | 38 | 128,950 | 买盘 |
| 14:54:52 | 33.70 | +1.48% | -0.03 | 3 | 10,110 | 卖盘 |
| 14:54:49 | 33.73 | +1.57% | -- | 20 | 67,460 | 买盘 |
| 14:54:46 | 33.73 | +1.57% | -- | 8 | 29,952 | 买盘 |
| 14:54:40 | 33.73 | +1.57% | -0.04 | 93 | 314,937 | 卖盘 |
| 14:54:25 | 33.77 | +1.69% | -0.02 | 4 | 15,095 | 卖盘 |
| 14:54:22 | 33.79 | +1.75% | -- | 3 | 10,644 | 买盘 |
| 14:54:16 | 33.79 | +1.75% | -- | 16 | 56,767 | 卖盘 |
| 14:54:13 | 33.79 | +1.75% | -- | 0 | 439 | 卖盘 |
| 14:54:10 | 33.79 | +1.75% | -- | 3 | 10,137 | 卖盘 |
| 14:54:07 | 33.79 | +1.75% | -0.01 | 6 | 20,274 | 卖盘 |
| 14:54:01 | 33.80 | +1.78% | -0.02 | 53 | 179,140 | 卖盘 |
| 14:53:55 | 33.82 | +1.84% | +0.02 | 3 | 10,146 | 买盘 |
| 14:53:46 | 33.80 | +1.78% | -- | 164 | 554,320 | 买盘 |
| 14:53:40 | 33.80 | +1.78% | +0.01 | 38 | 131,482 | 买盘 |
| 14:53:37 | 33.79 | +1.75% | +0.02 | 40 | 136,782 | 买盘 |
| 14:53:34 | 33.77 | +1.69% | -0.02 | 11 | 39,443 | 卖盘 |
| 14:53:31 | 33.79 | +1.75% | -- | 166 | 560,914 | 买盘 |
| 14:53:25 | 33.79 | +1.75% | -- | 51 | 172,329 | 买盘 |
| 14:53:19 | 33.79 | +1.75% | +0.04 | 10 | 33,790 | 买盘 |
| 14:53:13 | 33.75 | +1.63% | -0.01 | 176 | 594,000 | 卖盘 |
| 14:52:52 | 33.76 | +1.66% | -0.01 | 6 | 20,256 | 卖盘 |
| 14:52:46 | 33.77 | +1.69% | -- | 9 | 30,393 | 卖盘 |
| 14:52:46 | 33.77 | +1.69% | -- | 9 | 30,393 | 中性盘 |
