N立方(bj833030)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.790	22300	0.37%
17.780	27080	0.45%
17.770	56299	0.94%
17.760	4961	0.08%
17.750	9900	0.17%
17.730	14439	0.24%
17.720	5508	0.09%
17.710	2600	0.04%
17.700	43447	0.72%
17.690	16163	0.27%
17.680	32533	0.54%
17.630	11702	0.20%
17.620	9100	0.15%
17.610	43593	0.73%
17.600	68434	1.14%
17.590	12031	0.20%
17.570	38096	0.64%
17.560	100	0.00%
17.550	14744	0.25%
17.540	2408	0.04%
17.530	29114	0.49%
17.510	8080	0.13%
17.500	24292	0.41%
17.470	66568	1.11%
17.460	140137	2.34%
17.450	24062	0.40%
17.440	19603	0.33%
17.420	35969	0.60%
17.410	102	0.00%
17.400	45474	0.76%
17.380	13307	0.22%
17.370	700	0.01%
17.360	5800	0.10%
17.340	20460	0.34%
17.310	7375	0.12%
17.300	18000	0.30%
17.280	10713	0.18%
17.260	4896	0.08%
17.250	4616	0.08%
17.240	45770	0.76%
17.230	59562	0.99%
17.220	36197	0.60%
17.210	100251	1.67%
17.200	44537	0.74%
17.190	9040	0.15%
17.180	6669	0.11%
17.170	14434	0.24%
17.160	54008	0.90%
17.140	19913	0.33%
17.130	44966	0.75%
17.120	19753	0.33%
17.110	59663	1.00%
17.100	67159	1.12%
17.090	27008	0.45%
17.080	16268	0.27%
17.070	9402	0.16%
17.060	300	0.01%
17.030	23882	0.40%
17.020	29856	0.50%
17.010	15941	0.27%
17.000	64535	1.08%
16.990	4703	0.08%
16.980	12890	0.22%
16.960	2686	0.04%
16.930	1038	0.02%
16.920	500	0.01%
16.900	5640	0.09%
16.810	10000	0.17%
16.790	14180	0.24%
16.780	4336	0.07%
16.750	11416	0.19%
16.710	1219	0.02%
16.680	3000	0.05%
16.660	26882	0.45%
16.630	9430	0.16%
16.620	3156	0.05%
16.600	57016	0.95%
16.590	3400	0.06%
16.580	67822	1.13%
16.570	400	0.01%
16.560	800	0.01%
16.550	2479	0.04%
16.540	2988	0.05%
16.530	3541	0.06%
16.520	4700	0.08%
16.510	19282	0.32%
16.500	160311	2.67%
16.490	12354	0.21%
16.480	15729	0.26%
16.460	380	0.01%
16.450	30728	0.51%
16.440	7600	0.13%
16.430	10961	0.18%
16.420	21155	0.35%
16.410	14180	0.24%
16.400	21935	0.37%
16.390	32297	0.54%
16.380	4308	0.07%
16.370	1000	0.02%
16.360	20152	0.34%
16.350	3186	0.05%
16.340	5850	0.10%
16.330	31971	0.53%
16.320	13420	0.22%
16.310	1724	0.03%
16.300	10100	0.17%
16.290	666	0.01%
16.280	33289	0.56%
16.270	9468	0.16%
16.260	56292	0.94%
16.250	8734	0.15%
16.240	50772	0.85%
16.230	37763	0.63%
16.220	19548	0.33%
16.210	13298	0.22%
16.200	44770	0.75%
16.190	35392	0.59%
16.180	14102	0.24%
16.170	1729	0.03%
16.150	16254	0.27%
16.140	2798	0.05%
16.120	106510	1.78%
16.110	22002	0.37%
16.100	6432	0.11%
16.090	14590	0.24%
16.080	27015	0.45%
16.070	51064	0.85%
16.050	6446	0.11%
16.040	7404	0.12%
16.030	50240	0.84%
16.020	34367	0.57%
16.010	3128	0.05%
16.000	125610	2.10%
15.990	5000	0.08%
15.980	15679	0.26%
15.960	3526	0.06%
15.950	2400	0.04%
15.940	7759	0.13%
15.930	38597	0.64%
15.920	3572	0.06%
15.910	69183	1.15%
15.900	44121	0.74%
15.890	74806	1.25%
15.880	22625	0.38%
15.870	24028	0.40%
15.860	2294	0.04%
15.850	33302	0.56%
15.840	40319	0.67%
15.830	6613	0.11%
15.820	7297	0.12%
15.810	5400	0.09%
15.800	192547	3.21%
15.790	25053	0.42%
15.780	42318	0.71%
15.770	2100	0.04%
15.760	500	0.01%
15.750	1799	0.03%
15.730	4000	0.07%
15.720	19442	0.32%
15.710	45677	0.76%
15.700	92176	1.54%
15.690	34570	0.58%
15.680	9984	0.17%
15.670	3992	0.07%
15.660	6295	0.11%
15.650	46446	0.77%
15.640	14805	0.25%
15.630	2950	0.05%
15.620	88683	1.48%
15.610	49358	0.82%
15.600	106144	1.77%
15.590	35030	0.58%
15.580	71732	1.20%
15.570	18015	0.30%
15.560	43217	0.72%
15.550	117351	1.96%
15.540	73984	1.23%
15.530	2514	0.04%
15.520	77772	1.30%
15.510	5240	0.09%
15.500	125633	2.10%
15.490	1685	0.03%
15.420	3100	0.05%
15.400	51911	0.87%
15.350	11712	0.20%
15.340	6035	0.10%
15.330	17260	0.29%
15.320	45003	0.75%
15.310	1100	0.02%
15.300	189561	3.16%
15.290	81203	1.35%
15.280	31340	0.52%
15.270	96789	1.61%
15.260	100	0.00%
15.250	19697	0.33%
15.240	39900	0.67%
15.230	33416	0.56%
15.220	189769	3.17%
15.210	28360	0.47%
15.200	73910	1.23%
15.190	17956	0.30%
15.180	18004	0.30%
15.170	9719	0.16%
15.160	26477	0.44%
15.150	56099	0.94%
15.130	2301	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(833030.BJ)