| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.11 | 0.00% | -- | 167 | 202,552 | 卖盘 |
| 14:59:24 | 12.11 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 12.11 | 0.00% | -- | 1 | 1,211 | 卖盘 |
| 14:56:03 | 12.11 | 0.00% | +0.01 | 3 | 4,239 | 买盘 |
| 14:55:54 | 12.10 | -0.08% | -0.01 | 38 | 46,149 | 卖盘 |
| 14:55:48 | 12.11 | 0.00% | -- | 5 | 6,055 | 买盘 |
| 14:55:39 | 12.11 | 0.00% | -- | 18 | 22,404 | 卖盘 |
| 14:55:15 | 12.11 | 0.00% | +0.01 | 2 | 2,519 | 卖盘 |
| 14:54:36 | 12.10 | -0.08% | -- | 8 | 10,539 | 买盘 |
| 14:54:33 | 12.10 | -0.08% | -- | 142 | 172,594 | 卖盘 |
| 14:54:24 | 12.10 | -0.08% | -- | 30 | 36,300 | 卖盘 |
| 14:54:09 | 12.10 | -0.08% | -0.01 | 168 | 204,188 | 卖盘 |
| 14:54:06 | 12.11 | 0.00% | -- | 4 | 4,844 | 买盘 |
| 14:53:57 | 12.11 | 0.00% | -- | 6 | 7,266 | 买盘 |
| 14:53:51 | 12.11 | 0.00% | -- | 31 | 38,728 | 卖盘 |
| 14:53:27 | 12.11 | 0.00% | -0.01 | 34 | 41,876 | 卖盘 |
| 14:53:18 | 12.12 | +0.08% | -- | 1 | 1,212 | 买盘 |
| 14:53:15 | 12.12 | +0.08% | -- | 1 | 1,212 | 买盘 |
| 14:53:12 | 12.12 | +0.08% | -- | 1 | 1,212 | 买盘 |
| 14:53:09 | 12.12 | +0.08% | -- | 18 | 21,816 | 买盘 |
| 14:53:06 | 12.12 | +0.08% | -- | 1 | 1,212 | 买盘 |
| 14:53:03 | 12.12 | +0.08% | -- | 1 | 1,212 | 买盘 |
| 14:52:57 | 12.12 | +0.08% | -- | 48 | 58,709 | 买盘 |
| 14:52:45 | 12.12 | +0.08% | -0.01 | 11 | 13,332 | 卖盘 |
| 14:52:21 | 12.13 | +0.17% | -- | 10 | 12,130 | 买盘 |
| 14:52:06 | 12.13 | +0.17% | +0.01 | 10 | 12,130 | 买盘 |
| 14:52:00 | 12.12 | +0.08% | -- | 0 | 667 | 卖盘 |
| 14:51:54 | 12.12 | +0.08% | -- | 10 | 12,120 | 卖盘 |
| 14:51:30 | 12.12 | +0.08% | -0.01 | 3 | 4,181 | 卖盘 |
| 14:51:15 | 12.13 | +0.17% | -- | 17 | 20,803 | 卖盘 |
| 14:51:06 | 12.13 | +0.17% | -0.01 | 18 | 22,004 | 卖盘 |
| 14:50:54 | 12.14 | +0.25% | -- | 4 | 5,390 | 买盘 |
| 14:50:51 | 12.14 | +0.25% | -- | 0 | 304 | 卖盘 |
| 14:50:42 | 12.14 | +0.25% | -- | 25 | 30,350 | 卖盘 |
| 14:50:12 | 12.14 | +0.25% | -0.01 | 4 | 5,767 | 卖盘 |
| 14:50:03 | 12.15 | +0.33% | -0.01 | 20 | 24,300 | 卖盘 |
| 14:49:51 | 12.16 | +0.41% | -0.03 | 1 | 1,885 | 卖盘 |
| 14:49:24 | 12.19 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:48:03 | 12.19 | +0.66% | -- | 2 | 2,438 | 买盘 |
| 14:47:57 | 12.19 | +0.66% | -- | 8 | 9,898 | 卖盘 |
| 14:47:48 | 12.19 | +0.66% | -0.01 | 5 | 6,095 | 卖盘 |
| 14:47:21 | 12.20 | +0.74% | +0.03 | 2 | 2,513 | 中性盘 |
| 14:47:00 | 12.17 | +0.50% | -- | 16 | 20,543 | 买盘 |
| 14:46:57 | 12.17 | +0.50% | -0.01 | 68 | 82,902 | 卖盘 |
| 14:46:36 | 12.18 | +0.58% | -- | 29 | 36,296 | 买盘 |
| 14:46:18 | 12.18 | +0.58% | -- | 13 | 16,930 | 卖盘 |
| 14:45:42 | 12.18 | +0.58% | +0.01 | 29 | 35,395 | 买盘 |
| 14:45:33 | 12.17 | +0.50% | -- | 5 | 6,182 | 买盘 |
| 14:45:21 | 12.17 | +0.50% | -- | 3 | 4,844 | 买盘 |
| 14:45:18 | 12.17 | +0.50% | +0.01 | 10 | 12,170 | 买盘 |
| 14:45:09 | 12.16 | +0.41% | -- | 4 | 6,007 | 卖盘 |
| 14:45:06 | 12.16 | +0.41% | +0.03 | 5 | 6,080 | 买盘 |
| 14:42:30 | 12.13 | +0.17% | -- | 27 | 33,479 | 买盘 |
| 14:42:18 | 12.13 | +0.17% | +0.01 | 1 | 1,213 | 买盘 |
| 14:42:09 | 12.12 | +0.08% | -0.01 | 5 | 6,060 | 卖盘 |
| 14:42:03 | 12.13 | +0.17% | -- | 5 | 6,065 | 买盘 |
| 14:41:48 | 12.13 | +0.17% | +0.01 | 14 | 16,982 | 买盘 |
| 14:41:36 | 12.12 | +0.08% | -- | 20 | 24,373 | 买盘 |
| 14:41:33 | 12.12 | +0.08% | +0.01 | 10 | 12,120 | 买盘 |
| 14:41:27 | 12.11 | 0.00% | -0.01 | 4 | 4,844 | 卖盘 |
| 14:41:09 | 12.12 | +0.08% | -- | 1 | 1,212 | 买盘 |
| 14:41:09 | 12.12 | +0.08% | -- | 1 | 1,212 | 中性盘 |
