| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 30.19 | -0.26% | -- | 707 | 2,136,214 | 卖盘 |
| 14:56:56 | 30.19 | -0.26% | -0.01 | 34 | 103,129 | 中性盘 |
| 14:56:50 | 30.20 | -0.23% | -- | 16 | 50,253 | 买盘 |
| 14:56:44 | 30.20 | -0.23% | -- | 53 | 160,060 | 买盘 |
| 14:56:38 | 30.20 | -0.23% | +0.02 | 100 | 302,000 | 买盘 |
| 14:56:32 | 30.18 | -0.30% | -- | 144 | 437,369 | 卖盘 |
| 14:56:20 | 30.18 | -0.30% | -0.01 | 5 | 15,875 | 卖盘 |
| 14:56:05 | 30.19 | -0.26% | +0.02 | 6 | 19,956 | 买盘 |
| 14:56:02 | 30.17 | -0.33% | +0.01 | 10 | 30,170 | 卖盘 |
| 14:55:56 | 30.16 | -0.36% | -0.01 | 54 | 163,889 | 卖盘 |
| 14:55:50 | 30.17 | -0.33% | -- | 15 | 47,246 | 卖盘 |
| 14:55:38 | 30.17 | -0.33% | -- | 11 | 33,821 | 买盘 |
| 14:55:32 | 30.17 | -0.33% | -- | 2 | 6,185 | 买盘 |
| 14:55:29 | 30.17 | -0.33% | -- | 1 | 3,892 | 买盘 |
| 14:55:20 | 30.17 | -0.33% | -0.03 | 71 | 214,629 | 卖盘 |
| 14:55:17 | 30.20 | -0.23% | +0.02 | 27 | 81,540 | 买盘 |
| 14:55:11 | 30.18 | -0.30% | -- | 56 | 170,789 | 卖盘 |
| 14:55:08 | 30.18 | -0.30% | -- | 12 | 36,216 | 卖盘 |
| 14:55:05 | 30.18 | -0.30% | -0.01 | 105 | 318,127 | 卖盘 |
| 14:54:59 | 30.19 | -0.26% | -0.01 | 111 | 336,558 | 卖盘 |
| 14:54:53 | 30.20 | -0.23% | -0.02 | 357 | 1,079,076 | 卖盘 |
| 14:54:47 | 30.22 | -0.17% | -- | 7 | 21,154 | 卖盘 |
| 14:54:20 | 30.22 | -0.17% | -- | 5 | 15,110 | 卖盘 |
| 14:54:14 | 30.22 | -0.17% | -0.02 | 4 | 12,088 | 卖盘 |
| 14:54:05 | 30.24 | -0.10% | +0.03 | 10 | 30,240 | 买盘 |
| 14:53:59 | 30.21 | -0.20% | -- | 3 | 9,063 | 卖盘 |
| 14:53:50 | 30.21 | -0.20% | -0.03 | 23 | 70,631 | 卖盘 |
| 14:53:41 | 30.24 | -0.10% | -- | 22 | 67,314 | 买盘 |
| 14:53:41 | 30.24 | -0.10% | +0.03 | 22 | 67,314 | 中性盘 |
| 14:53:35 | 30.21 | -0.20% | -- | 5 | 15,105 | 卖盘 |
| 14:53:29 | 30.21 | -0.20% | -0.04 | 10 | 30,210 | 卖盘 |
| 14:53:11 | 30.25 | -0.07% | -0.01 | 18 | 54,450 | 卖盘 |
| 14:53:05 | 30.26 | -0.03% | +0.01 | 21 | 64,272 | 买盘 |
| 14:52:59 | 30.25 | -0.07% | +0.02 | 58 | 177,477 | 买盘 |
| 14:52:53 | 30.23 | -0.13% | -- | 9 | 27,207 | 买盘 |
| 14:52:47 | 30.23 | -0.13% | -- | 11 | 34,190 | 卖盘 |
| 14:52:38 | 30.23 | -0.13% | +0.01 | 34 | 105,745 | 卖盘 |
| 14:52:29 | 30.22 | -0.17% | +0.02 | 4 | 13,508 | 中性盘 |
| 14:52:26 | 30.20 | -0.23% | -- | 2 | 6,040 | 卖盘 |
| 14:52:20 | 30.20 | -0.23% | -0.03 | 20 | 60,400 | 卖盘 |
| 14:52:11 | 30.23 | -0.13% | +0.02 | 21 | 63,483 | 买盘 |
| 14:52:08 | 30.21 | -0.20% | -- | 1 | 3,021 | 买盘 |
| 14:52:02 | 30.21 | -0.20% | +0.01 | 3 | 9,063 | 买盘 |
| 14:51:56 | 30.20 | -0.23% | -0.01 | 20 | 62,091 | 卖盘 |
| 14:51:50 | 30.21 | -0.20% | -- | 0 | 1,057 | 卖盘 |
| 14:51:44 | 30.21 | -0.20% | -- | 2 | 6,102 | 卖盘 |
| 14:51:38 | 30.21 | -0.20% | -- | 1 | 3,021 | 卖盘 |
| 14:51:32 | 30.21 | -0.20% | -0.03 | 20 | 60,420 | 卖盘 |
| 14:51:26 | 30.24 | -0.10% | +0.02 | 15 | 46,297 | 中性盘 |
| 14:51:14 | 30.22 | -0.17% | -0.04 | 27 | 81,594 | 卖盘 |
| 14:51:08 | 30.26 | -0.03% | -0.01 | 19 | 59,673 | 中性盘 |
| 14:51:02 | 30.27 | 0.00% | -- | 1 | 5,903 | 买盘 |
| 14:50:56 | 30.27 | 0.00% | -- | 3 | 10,443 | 买盘 |
| 14:50:44 | 30.27 | 0.00% | +0.04 | 8 | 26,335 | 买盘 |
| 14:50:26 | 30.23 | -0.13% | -- | 38 | 116,899 | 中性盘 |
