| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:34 | 9.04 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:12:52 | 9.04 | -0.66% | -- | 10 | 9,040 | 买盘 |
| 11:06:01 | 9.04 | -0.66% | -0.03 | 2 | 1,808 | 买盘 |
| 11:05:34 | 9.07 | -0.33% | -- | 0 | 0 | 买盘 |
| 10:59:28 | 9.07 | -0.33% | -- | 0 | 454 | 卖盘 |
| 10:58:13 | 9.07 | -0.33% | -- | 1 | 1,333 | 卖盘 |
| 10:57:16 | 9.07 | -0.33% | -- | 4 | 3,628 | 卖盘 |
| 10:57:13 | 9.07 | -0.33% | +0.07 | 104 | 94,355 | 买盘 |
| 10:55:31 | 9.00 | -1.10% | -- | 0 | 0 | 卖盘 |
| 10:51:46 | 9.00 | -1.10% | -- | 11 | 9,900 | 卖盘 |
| 10:50:31 | 9.00 | -1.10% | -0.01 | 44 | 39,744 | 卖盘 |
| 10:49:13 | 9.01 | -0.99% | -- | 6 | 5,730 | 卖盘 |
| 10:45:34 | 9.01 | -0.99% | -- | 0 | 0 | 卖盘 |
| 10:44:28 | 9.01 | -0.99% | -- | 1 | 901 | 卖盘 |
| 10:44:01 | 9.01 | -0.99% | -- | 4 | 3,631 | 卖盘 |
| 10:43:58 | 9.01 | -0.99% | -- | 1 | 1,288 | 卖盘 |
| 10:43:55 | 9.01 | -0.99% | -0.01 | 7 | 6,469 | 卖盘 |
| 10:43:40 | 9.02 | -0.88% | -0.04 | 35 | 32,391 | 卖盘 |
| 10:35:43 | 9.06 | -0.44% | +0.04 | 93 | 84,811 | 买盘 |
| 10:35:34 | 9.02 | -0.88% | -- | 0 | 0 | 卖盘 |
| 10:25:31 | 9.02 | -0.88% | -- | 0 | 0 | 卖盘 |
| 10:24:25 | 9.02 | -0.88% | -- | 3 | 2,968 | 买盘 |
| 10:24:22 | 9.02 | -0.88% | -- | 35 | 31,759 | 卖盘 |
| 10:21:13 | 9.02 | -0.88% | -- | 5 | 4,690 | 卖盘 |
| 10:20:16 | 9.02 | -0.88% | -- | 10 | 9,796 | 买盘 |
| 10:16:10 | 9.02 | -0.88% | -0.05 | 46 | 41,492 | 卖盘 |
| 10:15:34 | 9.07 | -0.33% | -- | 0 | 0 | 买盘 |
| 10:10:55 | 9.07 | -0.33% | -- | 9 | 8,163 | 卖盘 |
| 10:08:13 | 9.07 | -0.33% | -- | 1 | 907 | 卖盘 |
| 10:07:58 | 9.07 | -0.33% | +0.03 | 10 | 9,070 | 中性盘 |
| 10:05:34 | 9.04 | -0.66% | -- | 0 | 0 | 买盘 |
| 10:05:22 | 9.04 | -0.66% | +0.04 | 3 | 2,712 | 买盘 |
| 09:56:16 | 9.00 | -1.10% | -- | 3 | 3,591 | 买盘 |
| 09:56:13 | 9.00 | -1.10% | +0.03 | 15 | 14,049 | 卖盘 |
| 09:55:34 | 8.97 | -1.43% | -- | 0 | 0 | 卖盘 |
| 09:48:25 | 8.97 | -1.43% | -0.01 | 9 | 8,548 | 中性盘 |
| 09:47:58 | 8.98 | -1.32% | -0.08 | 47 | 42,341 | 卖盘 |
| 09:45:31 | 9.06 | -0.44% | -- | 0 | 0 | 买盘 |
| 09:44:34 | 9.06 | -0.44% | -- | 48 | 43,878 | 卖盘 |
| 09:44:31 | 9.06 | -0.44% | -- | 76 | 69,690 | 卖盘 |
| 09:44:28 | 9.06 | -0.44% | -- | 76 | 68,856 | 卖盘 |
| 09:43:49 | 9.06 | -0.44% | -- | 4 | 3,624 | 卖盘 |
| 09:43:37 | 9.06 | -0.44% | -- | 31 | 28,086 | 卖盘 |
| 09:42:46 | 9.06 | -0.44% | -- | 87 | 79,719 | 卖盘 |
| 09:41:34 | 9.06 | -0.44% | -- | 12 | 11,089 | 卖盘 |
| 09:40:49 | 9.06 | -0.44% | -0.03 | 2 | 2,555 | 卖盘 |
| 09:39:37 | 9.09 | -0.11% | -- | 18 | 16,907 | 买盘 |
| 09:37:28 | 9.09 | -0.11% | -- | 63 | 57,431 | 买盘 |
| 09:37:10 | 9.09 | -0.11% | +0.03 | 39 | 35,451 | 中性盘 |
| 09:36:10 | 9.06 | -0.44% | +0.1 | 27 | 24,462 | 中性盘 |
| 09:35:34 | 8.96 | -1.54% | -- | 0 | 0 | 卖盘 |
| 09:32:43 | 8.96 | -1.54% | -0.04 | 34 | 30,966 | 卖盘 |
| 09:32:34 | 9.00 | -1.10% | -0.01 | 1 | 900 | 卖盘 |
| 09:32:25 | 9.01 | -0.99% | -0.07 | 10 | 9,010 | 卖盘 |
| 09:30:31 | 9.08 | -0.22% | +9.08 | 3 | 2,724 | 中性盘 |
| 09:25:31 | 0.00 | -100.00% | -- | 0 | 0 | -- |
