| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 10.52 | +3.65% | -- | 671 | 706,439 | 卖盘 |
| 14:58:38 | 10.52 | +3.65% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.52 | +3.65% | -- | 2 | 2,925 | 卖盘 |
| 14:56:56 | 10.52 | +3.65% | -- | 46 | 48,392 | 买盘 |
| 14:56:50 | 10.52 | +3.65% | -- | 13 | 14,591 | 买盘 |
| 14:56:47 | 10.52 | +3.65% | -- | 89 | 94,354 | 买盘 |
| 14:56:29 | 10.52 | +3.65% | -- | 110 | 116,330 | 买盘 |
| 14:56:26 | 10.52 | +3.65% | -- | 7 | 7,795 | 买盘 |
| 14:56:20 | 10.52 | +3.65% | -- | 27 | 28,972 | 卖盘 |
| 14:56:11 | 10.52 | +3.65% | -- | 22 | 23,144 | 卖盘 |
| 14:56:02 | 10.52 | +3.65% | -- | 4 | 4,513 | 卖盘 |
| 14:55:59 | 10.52 | +3.65% | -- | 14 | 15,002 | 买盘 |
| 14:55:56 | 10.52 | +3.65% | -- | 72 | 76,512 | 买盘 |
| 14:55:50 | 10.52 | +3.65% | -- | 7 | 7,648 | 买盘 |
| 14:55:41 | 10.52 | +3.65% | -- | 5 | 5,786 | 买盘 |
| 14:55:29 | 10.52 | +3.65% | -- | 10 | 10,520 | 买盘 |
| 14:55:05 | 10.52 | +3.65% | -- | 0 | 558 | 卖盘 |
| 14:54:59 | 10.52 | +3.65% | -- | 11 | 11,846 | 卖盘 |
| 14:54:56 | 10.52 | +3.65% | +0.01 | 17 | 17,884 | 买盘 |
| 14:54:50 | 10.51 | +3.55% | -0.01 | 7 | 7,357 | 卖盘 |
| 14:54:47 | 10.52 | +3.65% | -0.01 | 3 | 3,156 | 中性盘 |
| 14:54:35 | 10.53 | +3.74% | -- | 30 | 32,306 | 买盘 |
| 14:54:20 | 10.53 | +3.74% | -0.01 | 49 | 52,618 | 卖盘 |
| 14:54:11 | 10.54 | +3.84% | -- | 5 | 5,270 | 买盘 |
| 14:54:05 | 10.54 | +3.84% | -- | 38 | 40,632 | 卖盘 |
| 14:54:02 | 10.54 | +3.84% | -- | 50 | 52,995 | 卖盘 |
| 14:53:56 | 10.54 | +3.84% | +0.01 | 40 | 42,160 | 买盘 |
| 14:53:50 | 10.53 | +3.74% | +0.01 | 50 | 52,650 | 卖盘 |
| 14:53:41 | 10.52 | +3.65% | -- | 0 | 32 | 买盘 |
| 14:53:35 | 10.52 | +3.65% | +0.01 | 3 | 3,156 | 买盘 |
| 14:53:26 | 10.51 | +3.55% | -- | 6 | 6,306 | 买盘 |
| 14:53:23 | 10.51 | +3.55% | -- | 7 | 7,357 | 买盘 |
| 14:53:20 | 10.51 | +3.55% | -0.01 | 2 | 2,102 | 中性盘 |
| 14:53:05 | 10.52 | +3.65% | +0.01 | 26 | 28,372 | 买盘 |
| 14:52:56 | 10.51 | +3.55% | +0.01 | 30 | 31,530 | 买盘 |
| 14:52:41 | 10.50 | +3.45% | +0.04 | 137 | 143,934 | 买盘 |
| 14:52:32 | 10.46 | +3.05% | -0.01 | 1 | 1,245 | 卖盘 |
| 14:52:29 | 10.47 | +3.15% | -- | 19 | 19,924 | 买盘 |
| 14:52:17 | 10.47 | +3.15% | +0.01 | 3 | 3,141 | 买盘 |
| 14:52:08 | 10.46 | +3.05% | -- | 11 | 11,747 | 买盘 |
| 14:52:05 | 10.46 | +3.05% | -- | 3 | 3,138 | 买盘 |
| 14:51:29 | 10.46 | +3.05% | +0.03 | 110 | 115,907 | 买盘 |
| 14:51:26 | 10.43 | +2.76% | -0.01 | 12 | 12,787 | 卖盘 |
| 14:51:17 | 10.44 | +2.86% | -0.01 | 4 | 4,865 | 卖盘 |
| 14:51:02 | 10.45 | +2.96% | -0.02 | 15 | 16,699 | 中性盘 |
| 14:50:53 | 10.47 | +3.15% | +0.01 | 221 | 231,827 | 买盘 |
| 14:50:05 | 10.46 | +3.05% | -0.01 | 38 | 40,616 | 卖盘 |
| 14:49:50 | 10.47 | +3.15% | -- | 12 | 13,381 | 买盘 |
| 14:49:38 | 10.47 | +3.15% | +0.01 | 10 | 10,501 | 买盘 |
| 14:49:32 | 10.46 | +3.05% | +0.01 | 125 | 131,147 | 买盘 |
| 14:49:29 | 10.45 | +2.96% | -- | 19 | 20,158 | 卖盘 |
| 14:49:17 | 10.45 | +2.96% | +0.01 | 91 | 95,586 | 买盘 |
| 14:48:53 | 10.44 | +2.86% | +0.01 | 5 | 5,648 | 中性盘 |
| 14:48:47 | 10.43 | +2.76% | -- | 7 | 8,073 | 买盘 |
| 14:48:44 | 10.43 | +2.76% | -- | 3 | 3,139 | 买盘 |
| 14:48:38 | 10.43 | +2.76% | +0.01 | 1 | 1,043 | 买盘 |
| 14:48:35 | 10.42 | +2.66% | -- | 5 | 5,210 | 卖盘 |
| 14:48:35 | 10.42 | +2.66% | -- | 5 | 5,210 | 卖盘 |
| 14:48:29 | 10.42 | +2.66% | +0.01 | 24 | 25,008 | 买盘 |
| 14:48:23 | 10.41 | +2.56% | -- | 3 | 3,227 | 中性盘 |
