| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.95 | +1.15% | +0.18 | 214 | 319,930 | 买盘 |
| 14:57:24 | 14.77 | -0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 14.77 | -0.07% | -0.04 | 1 | 1,477 | 卖盘 |
| 14:53:15 | 14.81 | +0.20% | -- | 1 | 2,725 | 卖盘 |
| 14:52:21 | 14.81 | +0.20% | -0.04 | 15 | 22,215 | 卖盘 |
| 14:51:12 | 14.85 | +0.47% | -- | 2 | 2,970 | 卖盘 |
| 14:51:06 | 14.85 | +0.47% | -- | 1 | 1,485 | 卖盘 |
| 14:47:24 | 14.85 | +0.47% | -- | 0 | 0 | 卖盘 |
| 14:46:06 | 14.85 | +0.47% | -- | 1 | 1,485 | 卖盘 |
| 14:45:12 | 14.85 | +0.47% | -- | 2 | 2,970 | 卖盘 |
| 14:44:06 | 14.85 | +0.47% | -- | 2 | 2,970 | 卖盘 |
| 14:43:06 | 14.85 | +0.47% | -- | 1 | 1,485 | 卖盘 |
| 14:42:06 | 14.85 | +0.47% | -- | 2 | 2,970 | 卖盘 |
| 14:41:15 | 14.85 | +0.47% | +0.02 | 1 | 2,643 | 卖盘 |
| 14:41:12 | 14.83 | +0.34% | -0.07 | 7 | 10,707 | 中性盘 |
| 14:37:24 | 14.90 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:27:24 | 14.90 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:25:09 | 14.90 | +0.81% | +0.09 | 2 | 2,980 | 买盘 |
| 14:23:48 | 14.81 | +0.20% | -0.13 | 20 | 29,620 | 卖盘 |
| 14:20:03 | 14.94 | +1.08% | +0.11 | 2 | 2,988 | 买盘 |
| 14:19:27 | 14.83 | +0.34% | -- | 0 | 104 | 买盘 |
| 14:18:15 | 14.83 | +0.34% | -- | 3 | 4,449 | 买盘 |
| 14:18:00 | 14.83 | +0.34% | -0.06 | 4 | 7,163 | 卖盘 |
| 14:17:24 | 14.89 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:10:24 | 14.89 | +0.74% | -0.06 | 0 | 89 | 卖盘 |
| 14:10:03 | 14.95 | +1.15% | +0.06 | 1 | 1,495 | 中性盘 |
| 14:09:33 | 14.89 | +0.74% | -0.1 | 35 | 52,115 | 卖盘 |
| 14:07:24 | 14.99 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:06:48 | 14.99 | +1.42% | +0.04 | 32 | 47,968 | 买盘 |
| 14:06:27 | 14.95 | +1.15% | +0.05 | 2 | 2,990 | 中性盘 |
| 14:05:21 | 14.90 | +0.81% | -0.08 | 1 | 1,490 | 卖盘 |
| 14:05:12 | 14.98 | +1.35% | +0.02 | 15 | 22,470 | 买盘 |
| 14:04:57 | 14.96 | +1.22% | +0.03 | 25 | 37,400 | 买盘 |
| 14:04:36 | 14.93 | +1.01% | +0.01 | 1 | 1,493 | 中性盘 |
| 14:04:30 | 14.92 | +0.95% | -0.02 | 18 | 27,020 | 买盘 |
| 14:04:18 | 14.94 | +1.08% | +0.04 | 25 | 37,350 | 买盘 |
| 14:03:12 | 14.90 | +0.81% | -- | 10 | 14,900 | 卖盘 |
| 14:03:03 | 14.90 | +0.81% | -- | 150 | 223,500 | 卖盘 |
| 14:02:57 | 14.90 | +0.81% | -0.03 | 10 | 14,900 | 卖盘 |
| 14:01:42 | 14.93 | +1.01% | +0.07 | 11 | 16,423 | 买盘 |
| 14:00:54 | 14.86 | +0.54% | -0.02 | 10 | 14,860 | 卖盘 |
| 14:00:48 | 14.88 | +0.68% | -- | 6 | 9,791 | 买盘 |
| 14:00:36 | 14.88 | +0.68% | -0.03 | 7 | 10,416 | 卖盘 |
| 14:00:33 | 14.91 | +0.88% | -0.01 | 17 | 26,227 | 中性盘 |
| 14:00:18 | 14.92 | +0.95% | -0.03 | 7 | 11,414 | 中性盘 |
| 13:59:36 | 14.95 | +1.15% | +0.08 | 10 | 14,950 | 买盘 |
| 13:58:45 | 14.87 | +0.61% | -0.08 | 77 | 114,499 | 卖盘 |
| 13:58:15 | 14.95 | +1.15% | +0.08 | 30 | 44,850 | 买盘 |
| 13:57:45 | 14.87 | +0.61% | -- | 5 | 7,435 | 买盘 |
| 13:57:42 | 14.87 | +0.61% | +0.01 | 10 | 14,870 | 买盘 |
| 13:57:24 | 14.86 | +0.54% | -- | 10 | 14,860 | 中性盘 |
| 13:57:24 | 14.86 | +0.54% | +0.04 | 10 | 14,860 | 中性盘 |
| 13:56:18 | 14.82 | +0.27% | -- | 70 | 103,740 | 卖盘 |
| 13:54:54 | 14.82 | +0.27% | -- | 17 | 25,802 | 买盘 |
| 13:54:51 | 14.82 | +0.27% | -- | 34 | 51,811 | 买盘 |
| 13:54:48 | 14.82 | +0.27% | -- | 76 | 112,632 | 买盘 |
| 13:54:45 | 14.82 | +0.27% | -- | 2 | 2,964 | 买盘 |
| 13:54:42 | 14.82 | +0.27% | -- | 20 | 29,640 | 买盘 |
| 13:54:33 | 14.82 | +0.27% | +0.01 | 30 | 44,460 | 买盘 |
| 13:54:30 | 14.81 | +0.20% | -0.01 | 73 | 108,602 | 卖盘 |
| 13:54:27 | 14.82 | +0.27% | +0.01 | 30 | 44,460 | 买盘 |
| 13:54:15 | 14.81 | +0.20% | +0.01 | 13 | 19,253 | 买盘 |
| 13:54:09 | 14.80 | +0.14% | -- | 1 | 2,871 | 买盘 |
| 13:54:03 | 14.80 | +0.14% | -- | 13 | 19,329 | 卖盘 |
| 13:53:57 | 14.80 | +0.14% | -- | 2 | 2,960 | 卖盘 |
| 13:53:51 | 14.80 | +0.14% | -- | 16 | 25,071 | 买盘 |
| 13:53:21 | 14.80 | +0.14% | -- | 3 | 4,440 | 买盘 |
| 13:51:48 | 14.80 | +0.14% | +0.03 | 15 | 23,029 | 买盘 |
| 13:51:06 | 14.77 | -0.07% | +0.02 | 11 | 16,247 | 买盘 |
| 13:49:00 | 14.75 | -0.20% | +0.04 | 10 | 14,750 | 买盘 |
| 13:48:36 | 14.71 | -0.47% | +0.04 | 2 | 2,942 | 买盘 |
| 13:47:24 | 14.67 | -0.74% | -- | 0 | 0 | 卖盘 |
| 13:46:42 | 14.67 | -0.74% | -0.03 | 1 | 1,467 | 中性盘 |
| 13:46:00 | 14.70 | -0.54% | +0.03 | 1 | 1,470 | 买盘 |
| 13:45:21 | 14.67 | -0.74% | +0.01 | 2 | 2,934 | 卖盘 |
| 13:45:15 | 14.66 | -0.81% | -- | 0 | 1,012 | 买盘 |
| 13:45:03 | 14.66 | -0.81% | -- | 2 | 2,932 | 买盘 |
| 13:44:06 | 14.66 | -0.81% | +0.01 | 1 | 1,466 | 买盘 |
| 13:43:15 | 14.65 | -0.88% | -- | 1 | 1,465 | 买盘 |
| 13:42:30 | 14.65 | -0.88% | -- | 8 | 13,024 | 买盘 |
| 13:42:12 | 14.65 | -0.88% | +0.08 | 20 | 29,300 | 买盘 |
| 13:40:18 | 14.57 | -1.42% | -0.07 | 2 | 3,846 | 卖盘 |
| 13:37:30 | 14.64 | -0.95% | -0.07 | 1 | 1,962 | 中性盘 |
